ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
17,64
-0,17
(-0,95%)
Fechado 18 Fevereiro 6:00PM
17,65
0,01
(0,06%)
Após o horário de negociação: 9:20PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,500,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
13,504,104,300,004,200,000,00 %00-
14,000,000,000,000,000,000,00 %00-
14,503,203,400,003,300,000,00 %00-
15,000,000,000,000,000,000,00 %00-
15,500,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
16,500,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
18,500,800,850,850,825-0,10-10,53 %6585318/02/2025
19,000,600,700,620,65-0,12-16,22 %9273618/02/2025
19,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,500,000,000,000,000,000,00 %00-
21,000,150,250,100,20-0,17-62,96 %219918/02/2025
21,500,100,200,150,150,000,00 %052-
22,000,100,150,140,125-0,01-6,67 %4546518/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,500,050,750,050,400,000,00 %4018/02/2025
13,000,050,050,050,05-0,01-16,67 %10214318/02/2025
13,500,050,150,050,100,000,00 %07-
14,000,050,150,100,100,0342,86 %3449418/02/2025
14,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
15,500,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
16,500,000,000,000,000,000,00 %00-
17,000,800,900,900,850,1520,00 %172.11118/02/2025
17,501,051,151,151,100,1211,65 %19162918/02/2025
18,000,000,000,000,000,000,00 %00-
18,500,000,000,000,000,000,00 %00-
19,001,952,101,802,0250,000,00 %08-
19,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,500,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,503,904,300,004,100,000,00 %00-
22,004,404,604,604,500,000,00 %05-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,78M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,51M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
54M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,76M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,53M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,9M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,78M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
7,02M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
INTCIntel Corporation
US$ 27,39
(16,06%)
258,27M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
194,79M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
175,41M
threewheeler threewheeler 2 minutos atrás
AZRH from IR "Cohens been stacking up the war chest riding off of the immediate success of Freedom Well Testing, and will be announcing more details on the treasury stock purchase after the Energy Council Event on Thursday at the Nasdaq where he and Josh Watson will be meeting with hundreds of famil
AZRH
fuagf fuagf 2 minutos atrás
Hey mommy, jut robbed a bank? No problem, son, nothing
illegal, you haven't been found guilty in a court of law.
Zardiw Zardiw 3 minutos atrás
Probably a good exit.........fwiw...........Profits are Profits....

Z
Monroe1 Monroe1 3 minutos atrás
Call him and get back to us with his answer.
NBRI
PennyMillions852 PennyMillions852 3 minutos atrás
.0074x.0075 this level gonna look real good soon!
IGPK
ChannelTrader ChannelTrader 4 minutos atrás
Exodus begins ... Orban Issues ‘Warning!’ Over ‘Soros NGO Network Fleeing to Brussels’ After USAID Funding Freeze

https://truthpress.com/news/orban-issues-warning-over-soros-ngo-network-fleeing-to-brussels-after-usaid-funding-freeze/?utm_source=truthpress.beehiiv.com&utm_medium=newsle
ORCA ORCA 5 minutos atrás
YOU JERKS KEEP MENTIONING MY NAME.EVERY STUPID DAY.
VDRM
wadegarret wadegarret 5 minutos atrás
Novice- ANET, good luck

COHR($88) beat by 30%, and raised as well, yet the stock went down 20% from earnings day highs, and has stayed down for going on two weeks now ! All the while analysts raised targets to $125 avg !
BDEZ BDEZ 5 minutos atrás
windchill around 20 below yesterday, tonite around minus 10
BDEZ BDEZ 7 minutos atrás
bitter cold here, will start to warm a little starting thursday....
arizona1 arizona1 7 minutos atrás
WTF did you do with it hap? DOGE is coming for you. hehehe How did you and Barbie pull off this heist?

'It's gone': Elon Musk suggests without evidence that gold was 'stolen' from Fort Knox

https://www.rawstory.com/media-library/file-photo-gold-bars-are-stacked-in-th
BDEZ BDEZ 8 minutos atrás
Agree...saw pictures within last couple of years of them together. She was worth MANY millions.
Susie924 Susie924 8 minutos atrás
It sure looks that way.
ShawnP123 ShawnP123 9 minutos atrás
There's only one analyst on Motleyfool I consider to have good information on stocks. He at times, shows a lot of information and explains some of the comments in the Q's. His name is Parkev Tatevosian. You may want to listen to some of his commentaries and make up your own mind. I never believe
NVDA
OMOLIVES OMOLIVES 9 minutos atrás
No I am not. If I hear Cobol or anything similar one more time- I am going to lose it. :)
Miamifl Miamifl 9 minutos atrás
I'm very honored to be at the top of that list.
BIEL
BDEZ BDEZ 10 minutos atrás
yw & appreciate you sharing...
mrwrn2010 mrwrn2010 10 minutos atrás
Don't recall him explicitly saying before or after mid 2026, but using the numerous context clues, I think the implication was that big developments will occur before mid 2026 and not after.
ELTP
cadillacdave cadillacdave 10 minutos atrás
Not very encouraging what has transpired. No doubt this is a gamble. Hopefully, something happens here soon, one way or the other.

Either a deal with a direction will happen or the company will slip into bankruptcy. Can't stay afloat forever, without revenue.
WDDD
OMOLIVES OMOLIVES 10 minutos atrás
Yeah..I know. We are not talking about the SSA alone. At least I am not.
BDEZ BDEZ 11 minutos atrás
That was crazy...
littlejohn littlejohn 12 minutos atrás
SMCX is 2x etf so you lose twice as fast

on drops as SMCI drops...

goes up 2 times as fast on up swings...

only a peon watcher here...

three reports now expected to be filed

aren't enough to regain past price status,
SMCI
blackhawks blackhawks 12 minutos atrás
All you REALLY did was point out how hopeless and hapless you are on this subject, which IS settled law.

I'll cut to the chase, again. IF any Dem were convicted for intent you would, without qualification, state 'C'MON, everyone KNOWS what he/she intended to do. Good luck with the fol
PantyPuller PantyPuller 12 minutos atrás
Will you ever just go away?
VDRM
ergo sum ergo sum 13 minutos atrás
I think Trump is dropping the sanctions.

Seu Histórico Recente

Delayed Upgrade Clock