ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
248,71
12,45
(5,27%)
Fechado 23 Março 5:00PM
249,45
0,74
(0,30%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
225,0025,0526,1026,0525,57510,0763,02 %1.4331.93921/03/2025
227,500,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
232,5019,4019,9019,6019,658,2172,08 %3.0402.50521/03/2025
235,0017,3518,1017,6017,7257,4573,40 %8.1873.41921/03/2025
237,500,000,000,000,000,000,00 %00-
240,0013,8514,1514,1014,006,4584,31 %34.0596.26621/03/2025
242,5012,2012,6012,2712,405,7788,77 %14.0082.81021/03/2025
245,0010,6511,3510,7511,005,2595,45 %30.9265.32521/03/2025
247,509,359,559,309,454,65100,00 %13.85110.54621/03/2025
250,000,000,000,000,000,000,00 %00-
252,500,000,000,000,000,000,00 %00-
255,005,806,055,955,9253,16113,26 %16.7693.28121/03/2025
257,504,905,104,955,002,62112,45 %6.1131.71121/03/2025
260,004,104,304,204,202,32123,40 %37.3738.38821/03/2025
262,500,000,000,000,000,000,00 %00-
265,002,813,002,862,9051,55118,32 %14.8613.57721/03/2025
267,502,262,452,352,3551,29121,70 %5.8701.22421/03/2025
270,000,000,000,000,000,000,00 %00-
272,500,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
225,001,771,851,821,81-3,18-63,60 %13.7445.34321/03/2025
227,500,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
232,502,953,053,053,00-4,55-59,87 %7.8694.35021/03/2025
235,000,000,000,000,000,000,00 %00-
237,504,154,254,204,20-5,85-58,21 %17.2511.68921/03/2025
240,004,855,004,874,925-6,48-57,09 %48.5033.43621/03/2025
242,500,000,000,000,000,000,00 %00-
245,006,606,856,656,725-7,70-53,66 %23.0162.06321/03/2025
247,507,707,957,857,825-8,38-51,63 %10.5601.01621/03/2025
250,000,000,000,000,000,000,00 %00-
252,500,000,000,000,000,000,00 %00-
255,0011,5012,0011,8811,75-9,72-45,00 %2.4831.07921/03/2025
257,5013,1513,5513,5013,35-11,60-46,22 %83855621/03/2025
260,0014,6515,3515,1515,00-10,37-40,63 %2.8281.96921/03/2025
262,5015,5017,1517,3816,325-11,61-40,05 %55537821/03/2025
265,0018,5519,0019,0018,775-11,00-36,67 %5561.04621/03/2025
267,5020,5521,0520,4520,80-12,28-37,52 %18828821/03/2025
270,000,000,000,000,000,000,00 %00-
272,5024,4525,5525,7725,00-12,57-32,79 %45918921/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
62,33M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
XHLDTEN Holdings Inc
US$ 1,44
(44,38%)
58,43M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,3M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
53,87k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
673,92k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
JoeForkeyBolo JoeForkeyBolo 53 segundos atrás
Here are my predictions and expectations for Novavax in 2025, in order:

• FDA grants BLA approval, triggering $175M Sanofi milestone payment
• Expanded Sanofi agreement following BLA approval
• Positive CIC Phase 3 clinical trial data announced
• New pharma pa
NVAX
fuagf fuagf 1 min atrás
So vibrantly young. A real shame - Former U.S. attorney for the Eastern District
of Virginia Jessica Aber was found dead on Saturday morning at the age of 43.

Your - https://www.msn.com/en-us/news/politics/former-us-attorney-found-dead-in-virginia-home-at-43/ar-AA1Bt6iF?ocid=
Golden Cross Golden Cross 1 min atrás
Here we go..............
ASII
Filterthenoise Filterthenoise 2 minutos atrás
Means exactly what it means
RNVA
PayMEmf PayMEmf 2 minutos atrás
They are not five years old patents....they were issued in 2025 and related to 2013 patents...pay attention



LQMT
aBeezlee aBeezlee 3 minutos atrás
I'm jealous of whoever had their buy orders that low! Insane luck.
HGRAF
cjstocksup cjstocksup 3 minutos atrás
Alex Jones gets good conservatives into a lot of trouble with his conspiracy theories. He is way too far out there, and he does it like Benny on X for clicks and attention. I steer clear of both unless they are just talking about factual things. Remember this is how he got sued with his crazy lies a
Ayock Ayock 4 minutos atrás
There are probably more adjectives that would apply...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480966702_1091990862973577_7990795232876155239_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=zL8EV6UsdMAQ7kNvgF8IUrw&_nc_oc=Adk650SKTYuoBf9xT5h6MZfiZU7gB5YwC-qmcoC8QDuTIUFcOyo5Sx
Boilingman Boilingman 4 minutos atrás
I had the same question...patents from 2013.
LQMT
ombowstring ombowstring 5 minutos atrás
Hey man, I just don't think it's going to happen for Lightwave. I wish for your sakes that the company succeeds beyond your fondest dreams, but it seems extremely unlikely to me.
LWLG
aBeezlee aBeezlee 5 minutos atrás
The next tariff victim will be related to semiconductors, perhaps? Maybe 200% on Taiwan? It's going to be something stupid, because it has to tank mag7 stocks maybe 10-20%.
NVDA
skitahoe skitahoe 6 minutos atrás
The end of March is also the latest a company filing an Annual Report can do so, and be ontime. I suppose it would be a huge surprise if CRTG actually made such a filing, and if they did, I believe we'd be trading routinely at new highs.

Gary
CRTG
ombowstring ombowstring 8 minutos atrás
COME ON EILEEN by Save Ferris | Missioned Souls -YouTube - Impressive
Zardiw Zardiw 8 minutos atrás
Here's the Right Ai Summary from #DDAmanda:

Accredited Solutions, Inc. ($ASII) Stock Summary
Company Overview
Accredited Solutions, Inc. (OTC: ASII) is a fintech company focused on digital payments and blockchain technology solutions, aiming to provide innovative financi
ASII EVCO
Ayock Ayock 9 minutos atrás
Sadly...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/486140212_10232722937008891_5834396441629191151_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Kr0jCaz53yEQ7kNvgFyysaj&_nc_oc=Adlkxpp7Ac8vt38HrQdCL7Y5woa3WGShWFhZ0d7C1b3C3J-lfMmqLo3YaVK9uofF3vzX3vBI0TFAolSbgAzs6eau&_nc_zt=2
Zardiw Zardiw 10 minutos atrás
Thanks.......looks like Ai screwed up

Z
ASII
Ecomike Ecomike 10 minutos atrás
$IFUS no better investment out there I can find

https://cdn.discordapp.com/attachments/883530016493817886/1329676198418190387/GTjNo6OaoAAivCX.png?ex=67e18f35&is=67e03db5&hm=c5634d11764a97819cf3a8701b9a120c13b7c66172760a3eb6601c12e4d7f769&
IFUS
deut8-18 deut8-18 10 minutos atrás
https://www.google.com/url?sa=i&url=https%3A%2F%2Fimgflip.com%2Fm%2Fpolitics%2Ftag%2Fdemocrats%2Bgiving%2B%2527%2527nazi%2Bsalutes%2527%2527&psig=AOvVaw20H25gL6Pdy5JopRqSn7Y1&ust=1742850267693000&source=images&cd=vfe&opi=89978449&ved=0CBQQjRxqFwoTCOCWk6uNoYwDFQAAAAAdAAAAABAE
TSLA
ITYS ITYS 11 minutos atrás
Not an attack at all.You don't discuss company finanials. Don't discuss CEO, CFO, COO, Tres/SEC being same 30yr old son of the majority vote control.You don't discuss the links I've shown on fire buster or the MFB 31 patent proving Conboy copied a blend. You don't comment on company gross revs only
GEVI
Ecomike Ecomike 12 minutos atrás
https://impactfusionbrands.com/2025/01/sgp-deck/

https://impactfusionbrands.com/2025/01/sgp-brochure/

Yep $IFUS
IFUS
$2.00 or no deal $2.00 or no deal 12 minutos atrás
NasRAT would have to be the DUMBEST CEO on the PLANET if he tried to sell Elite right now or ANY time soon.

❌️ Still on the OTC
❌️ All the BE studies failed last year
❌️ Generic OxyContin uncertainty
❌️ Vyvanse JUST launched
❌️ Mikah owns half the Adderall
ELTP
jay_tee jay_tee 12 minutos atrás
Umm what do you mean by hedgy bosses then?
RNVA
Ecomike Ecomike 13 minutos atrás
$IFUS https://impactfusionbrands.com/product/intact-digest/
IFUS