ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
360,56
6,45
(1,82%)
Fechado 20 Fevereiro 6:00PM
360,8268
0,2668
(0,07%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
335,000,000,000,000,000,000,00 %00-
337,500,000,000,000,000,000,00 %00-
340,0021,1021,5020,9521,304,6528,53 %3.0265.68119/02/2025
342,500,000,000,000,000,000,00 %00-
345,0016,5516,9516,7316,754,4336,02 %4.8494.77819/02/2025
347,5014,4014,7514,4014,5753,7535,21 %1.8281.74519/02/2025
350,000,000,000,000,000,000,00 %00-
352,500,000,000,000,000,000,00 %00-
355,008,859,008,918,9252,5640,31 %24.35117.91619/02/2025
357,507,307,407,307,352,0037,74 %26.2985.52319/02/2025
360,000,000,000,000,000,000,00 %00-
362,504,704,804,754,751,2535,71 %53.52011.70019/02/2025
365,003,703,803,753,750,8227,99 %115.45416.27319/02/2025
367,500,000,000,000,000,000,00 %00-
370,002,242,292,242,2650,3317,28 %131.13323.75819/02/2025
372,500,000,000,000,000,000,00 %00-
375,001,301,331,321,3150,064,76 %48.81610.18419/02/2025
377,500,000,000,000,000,000,00 %00-
380,000,000,000,000,000,000,00 %00-
382,500,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
335,000,300,320,320,31-0,83-72,17 %10.3939.10619/02/2025
337,500,000,000,000,000,000,00 %00-
340,000,000,000,000,000,000,00 %00-
342,500,710,750,770,73-1,61-67,65 %8.4072.64119/02/2025
345,000,971,011,010,99-2,04-66,89 %23.4819.91819/02/2025
347,500,000,000,000,000,000,00 %00-
350,000,000,000,000,000,000,00 %00-
352,500,000,000,000,000,000,00 %00-
355,003,103,203,153,15-4,00-55,94 %57.1007.66519/02/2025
357,504,004,154,084,075-4,42-52,00 %31.2022.92119/02/2025
360,005,155,255,215,20-4,90-48,47 %87.1168.05919/02/2025
362,506,406,556,506,475-5,57-46,15 %45.5151.92419/02/2025
365,007,908,058,047,975-5,61-41,10 %31.6424.28119/02/2025
367,500,000,000,000,000,000,00 %00-
370,000,000,000,000,000,000,00 %00-
372,5013,3513,5513,8513,45-6,10-30,58 %1.8941.64619/02/2025
375,0015,0515,7515,6915,40-6,46-29,16 %4.8176.88419/02/2025
377,500,000,000,000,000,000,00 %00-
380,0019,8020,2020,0220,00-6,73-25,16 %3.1949.70819/02/2025
382,5022,1022,5525,2222,325-5,33-17,45 %1781.51519/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 10,1006
(148,78%)
149,38M
EDITEditas Medicine Inc
US$ 3,19
(83,33%)
49,89M
SINTSiNtx Technologies Inc
US$ 4,79
(69,86%)
70,97M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,363
(63,07%)
215,48M
AGHAureus Greenway Holdings Inc
US$ 3,8501
(42,07%)
1,02M
CNSPCNS Pharmaceuticals Inc
US$ 0,0838
(-41,19%)
88,17M
HCTIHealthcare Triangle Inc
US$ 0,4409
(-38,76%)
3,19M
NKLANikola Corporation
US$ 0,4711
(-38,49%)
110,5M
BPTHBio Path Holdings Inc
US$ 0,1322
(-37,05%)
2,14M
GLSTUGlobal Star Acquisition Inc
US$ 7,26
(-36,04%)
4,41k
ADTXAditxt Inc
US$ 0,1288
(17,09%)
612,1M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0616
(13,03%)
482,51M
SMCISuper Micro Computer Inc
US$ 60,25
(7,97%)
338,03M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,363
(63,07%)
215,48M
NVDANVIDIA Corporation
US$ 139,23
(-0,12%)
168,02M
pgsd pgsd 1 min atrás
A closer look at Roswell Park's work relating to 'improved dendritic cells, tumor microenvironment reprogramming, and strategies to overcome resistance to checkpoint inhibitors' which we know form the basis of $nwbo's In-License of Portfolio of Dendritic Cell Technology and Intellectual Property wit
NWBO
rollingsandman rollingsandman 2 minutos atrás
https://x.com/pharmagreeninc/status/1891272977049678151

kind of stupid build-up if it's for nothing
PHBI
dinogreeves dinogreeves 2 minutos atrás
"Strange day. I know there was talk about Federal funding cuts to the DOD. Maybe AI companies got a haircut. The association between that (PLTR v SMCI) and share prices, timing of fall, volume and everything else is subject to doubt.

SMCI has been running, sprinting. At 9:30am PST
PLTR SMCI
stockinspector stockinspector 5 minutos atrás
Hi BugStrong!
in the Q3 report near the bottom of page 22 under "Note 4 - Investments"
and continuing on page 23 and 24 at this link
https://www.otcmarkets.com/otcapi/company/financial-report/416679/content here
posted on 11/14/2024
is the info regarding LikeRE
WDLF
janice shell janice shell 8 minutos atrás
He did seem confused. And he acknowledged he didn't know anything about it. So I'd say he failed to prepare adequately.

But by saying he "didn't know", I think he signed on for putting in some quality study time. I hope he's signed on some sexperts.
MRJ25 MRJ25 9 minutos atrás
No. Calabria wanted to do the right thing, but somebody got to him and changed his mind.
With the right backing he might do a good job.
FNMA
colorfullife88200 colorfullife88200 9 minutos atrás
If tictok not agree to sell 51% for Trump, it will be step aside . Triller will be the king , $12 to $15 is very possible near term, folks !
ILLR
blackcat blackcat 12 minutos atrás
He probably thinks that all that about different sets of chromosomes is "alternative facts".
ChangnoiPlaza ChangnoiPlaza 13 minutos atrás
check FDIC website and say me, that the wamu case is closed
COOP
BDEZ BDEZ 14 minutos atrás
47 signs executive order TERMINATING benefits for illegals
Hercules1 Hercules1 14 minutos atrás
No it was not me.

But 50,000 shares is a nice position.


BHAT
gfp927z gfp927z 14 minutos atrás
Silver_bars, Just curious to get your take on the big influx of gold coming into the US. This Bloomberg article (below) suggested it's some type of arbitrage activity, but that sounds like a 'cover story' (?) Could it be that the Fed is scambling to put the real gold back into Fort Knox, ahead of
CME
Alexulf Alexulf 15 minutos atrás
STAGE IS SET FOR BLOW-OFF TOP TIME | Gold - Silver - Mining Stocks

https://youtu.be/4Ew0fZo8vo4
CPNFF
4u2nv2 4u2nv2 18 minutos atrás
I first took interest in MCIC back in Karaikudian and moved on to Coimbatore. Say my name. GO MCIC! Time to F em up.
MCIC
janice shell janice shell 20 minutos atrás
Nope. Not one bit. And she's absolutely right. The guy representing the government is probably up late tonight, swotting up on biology.
Alexulf Alexulf 20 minutos atrás
STAGE IS SET FOR BLOW-OFF TOP TIME | Gold - Silver - Mining Stocks
https://youtu.be/4Ew0fZo8vo4
BBBXF
Cornwhale Cornwhale 20 minutos atrás
Let’s be honest here, together we are iLLustrious , if they don’t further dilute us With some type lousy split on HTOO because ILUs is a majority stakeholder of HTOO , & say we get further Uplistings like SAML, 👋🏽 , Then it’s no longer a newsless shitshow , & you’ll know what to do
HTOO SAML
blackcat blackcat 22 minutos atrás
She is really not happy about the EO.
lodas lodas 23 minutos atrás
@mwd44.... read this carefully.... it is an excerpt from the amended POR7 which describes the Release claims as signed by those in closing the chapter 11 bankruptcy.... In effect. your release signature negates any cause of action you may take upon any parties to the agreement, JPM, TPS. FDIC, WMI
JPM WMB
nosfelle nosfelle 23 minutos atrás
Competitors can’t catch up
Cardano is now ‘unstoppable’ because it no longer depends on a single central authority.
From now on, Cardano will be governed by elected officials, which means Cardano is now a government
https://coinmarketcap.com/community/articles/67b65c704142247735
ADAUSD

Seu Histórico Recente

Delayed Upgrade Clock