ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
iShares MSCI Turkey ETF

iShares MSCI Turkey ETF (TUR)

34,28
-0,27
(-0,78%)
Fechado 02 Março 6:00PM
34,18
-0,10
(-0,29%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,0012,4016,100,0014,250,000,00 %00-
25,007,9011,108,849,500,000,00 %06-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,003,907,200,005,550,000,00 %00-
30,002,706,300,004,500,000,00 %00-
31,001,805,300,003,550,000,00 %00-
32,000,904,400,002,650,000,00 %00-
33,000,502,950,001,7250,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,051,000,350,5250,000,00 %09-
37,000,301,350,300,8250,000,00 %05-
38,000,000,600,000,000,000,00 %00-
39,000,002,150,000,000,000,00 %00-
40,000,002,150,000,000,000,00 %00-
41,000,002,150,000,000,000,00 %00-
42,000,002,150,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,000,000,000,000,000,00 %00-
25,000,000,950,000,000,000,00 %00-
26,000,000,950,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,002,200,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,051,300,500,6750,000,00 %03-
33,000,000,000,000,000,000,00 %00-
34,000,401,850,601,1250,000,00 %076-
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,003,906,604,505,250,000,00 %01-
40,004,807,600,006,200,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,007,9010,500,009,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
straightword straightword 4 minutos atrás
There will be no big news on Monday.
VPLM
straightword straightword 5 minutos atrás
Surprise tomorrow? I notice the pattern that you say things that NEVER come to fruition including a .85 price per share. VPLM is a complete farce!
VPLM
A51Rob A51Rob 6 minutos atrás
CEO of VGTel Ken Williams said it on X.

https://x.com/vgtelinc/status/1893779113757798781?s=46&t=cz2YIecH8tJdLqUOdhLekA

VGTL
train21 train21 6 minutos atrás
$PSRU LETS GO HERE
THIS STOCK IS GOING TO RUN BIG TIME THIS YEAR $$$$$$$
PSRU
glenn1919 glenn1919 6 minutos atrás
IBRX.......AREC.......OTLK........CHGG.......CTM......https://stockcharts.com/h-sc/ui?s=IBRX&p=D&yr=0&mn=2&dy=12&id=p84071410134
AREC CHGG CTM
Gmenfan Gmenfan 6 minutos atrás
The games are afoot.

https://media.gettr.com/group6/getter/2025/03/01/20/e6f3dca9-100f-4840-45cc-3769943153e9/a1cb016858d9ced2915131b4f0ab727a_768x0.jpg
Gmenfan Gmenfan 7 minutos atrás
The games are afoot.

https://media.gettr.com/group6/getter/2025/03/01/20/e6f3dca9-100f-4840-45cc-3769943153e9/a1cb016858d9ced2915131b4f0ab727a_768x0.jpg
Gmenfan Gmenfan 7 minutos atrás
Mornin' Al. Ah, the games are afoot!!
DMC8 DMC8 10 minutos atrás
https://stocktwits.com/SanDiegoLiving/message/606385243
AMRN
train21 train21 11 minutos atrás
dead zone
rollingrock rollingrock 13 minutos atrás
Good morning, 18 this morning.

You have a good point but I think Vance's kids will handle it.
Boopka Boopka 14 minutos atrás
What has not been said is "what is the cost of the EMA not approving 2-73?" Currently 7 million people in the EMA's domain have AD. How many of those 7 million people will see the disease progress to the point where therapeutic intervention is meaningless? In essence, by not approving a safer and
AVXL
HenryB3 HenryB3 14 minutos atrás
20 cents then. Not worth much. Kool aide has it at $2,3,4 buyout. Not happening with the OS supply so high. What kind of bridge do you fancy? I will make you a special one.
ELTP
glenn1919 glenn1919 14 minutos atrás
ARBB.......ACON.......ENVB.......ESGL.......LBGL........HRTX.......https://stockcharts.com/h-sc/ui?s=HRTX&p=D&yr=0&mn=2&dy=12&id=p84071410134
ACON ARBB ENVB
anesthesia doc anesthesia doc 16 minutos atrás
Rocket Lab Debuts Satellite Model That Could Compete With Starlink

https://www.pcmag.com/news/rocket-lab-debuts-satellite-model-that-could-compete-with-starlink

The 'Flatellite' model is designed to help companies and government agencies launch and operate large satelli
RKLB
diggitydoodle diggitydoodle 17 minutos atrás
Oh my, an angry troll.
Well, just read for yourself. You're in panic mode, and posting bearish on Wednesday, 02/26/2025 7:23:52 AM...Post# of 180820.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175859155

Sucks to have your own hypocricy slap y
RNVA
upper11 upper11 19 minutos atrás
88 99. 45. 1 Tia
KIPK KIPK 19 minutos atrás
theorysuit - Man, its tough to be stuck when rug pull is in progress & continues....

As mentioned, this needs DC Vaccine...& without it, its just another technology hype IMO
IOVA
forztnt2 forztnt2 21 minutos atrás
Michael Lebby Brieifing Jan 28, 2025 "GenusTechnik, EU Projects, Pilot Lines and Innovation Hubs Breakfast."

had not seen this posted previously. No earth shattering revelations really (especially since this was a breakfast talk) but still an interesting 2 minute read.
LWLG
bobbleheadtwin bobbleheadtwin 22 minutos atrás
Thanks for posting Rain
LBRMF
trade15 trade15 23 minutos atrás
Bull
Well I'd never get away with ice cream on the pie for breakfast. My wife would blow a gasket and the kids would have wanted ice cream for breakfast to. My two most craved foods are peach pie and fresh white curd. Nothing I like better than a fresh bag of curd on a long road trip. That r