ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Texas Instruments Incorporated

Texas Instruments Incorporated (TXN)

183,03
2,23
(1,23%)
Fechado 14 Fevereiro 6:00PM
184,06
1,03
( 0,56% )
Pré-mercado: 9:32AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
160,0022,6524,1020,4523,3750,000,00 %013-
162,500,000,000,000,000,000,00 %00-
165,0017,7519,0516,4518,400,000,00 %010-
167,500,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
172,5010,5011,357,4010,9250,000,00 %023-
175,007,658,858,978,251,0212,83 %39014/02/2025
177,506,156,656,306,401,4529,90 %11173014/02/2025
180,000,000,000,000,000,000,00 %00-
182,502,893,102,992,9950,7935,91 %17923114/02/2025
185,000,000,000,000,000,000,00 %00-
187,500,951,060,971,005-0,04-3,96 %87732414/02/2025
190,000,480,580,570,530,1846,15 %1252.05414/02/2025
192,500,210,300,260,2550,000,00 %3537614/02/2025
195,000,000,000,000,000,000,00 %00-
197,500,030,140,100,0850,0225,00 %1494414/02/2025
200,000,000,000,000,000,000,00 %00-
202,500,080,090,050,085-0,03-37,50 %119614/02/2025
205,000,000,000,000,000,000,00 %00-
207,500,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
160,000,000,000,000,000,000,00 %00-
162,500,000,000,000,000,000,00 %00-
165,000,060,090,080,075-0,06-42,86 %81.47914/02/2025
167,500,040,160,100,10-0,09-47,37 %10062814/02/2025
170,000,000,000,000,000,000,00 %00-
172,500,220,270,280,245-0,32-53,33 %6084314/02/2025
175,000,000,000,000,000,000,00 %00-
177,500,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
182,500,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
187,500,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
192,500,000,000,000,000,000,00 %00-
195,0011,4512,4511,5011,95-3,16-21,56 %3110114/02/2025
197,5013,8015,0019,7614,400,000,00 %04-
200,0016,1517,6015,8216,875-4,03-20,30 %2414/02/2025
202,500,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
207,5023,7025,0526,5724,3750,000,00 %02-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SLDBSolid Biosciences Inc
US$ 7,09
(75,93%)
5,26M
HCTIHealthcare Triangle Inc
US$ 0,8396
(75,32%)
18,53M
EFOIEnergy Focus Inc
US$ 2,09
(62,02%)
14,95M
INTGIntergroup Corporation
US$ 22,80
(61,13%)
6
EDRYEuroDry Ltd
US$ 16,69
(58,95%)
7
RSLSReShape Lifesciences Inc
US$ 1,00
(-57,08%)
1,12M
INNVInnovAge Holding Corporation
US$ 1,81
(-46,61%)
1
KTCCKeyTronic Corporation
US$ 2,01
(-36,79%)
1
DAREDare Bioscience Inc
US$ 2,01
(-33,88%)
2
BPTHBio Path Holdings Inc
US$ 0,4254
(-32,82%)
238,17k
ADTXAditxt Inc
US$ 0,0895
(27,86%)
149,63M
GLYCGlycoMimetics Inc
US$ 0,3866
(33,31%)
25,09M
DGLYDigital Ally Inc
US$ 0,0812
(5,87%)
19,61M
HCTIHealthcare Triangle Inc
US$ 0,8396
(75,32%)
18,53M
EFOIEnergy Focus Inc
US$ 2,09
(62,02%)
14,95M
lovethatgreen lovethatgreen 5 minutos atrás
What about the all the revenues OneMind supposedly will get from the Spanish government for all these projects Oldstocks has posted about?
AFFU
glenn1919 glenn1919 5 minutos atrás
CLDI......................................https://stockcharts.com/h-sc/ui?s=CLDI&p=W&b=5&g=0&id=p86431144783
CLDI
cottonisking cottonisking 6 minutos atrás
🐎🐎🐎 Section 1: Introduction
Introduction
This is the 32nd progress report prepared by the Administrators of the Company.
This report provides an update on the work the Administrators have undertaken, with a particular focus on progress
made in the
LEHNQ
Golden Cross Golden Cross 6 minutos atrás
$LITM News Out---->>> Snow Lake Expands Its Uranium Portfolio with Acquisition of the Buffalo Uranium Project in Wyoming, United States
Published
https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming
LITM
glenn1919 glenn1919 7 minutos atrás
EAF.......................................https://stockcharts.com/h-sc/ui?s=EAF&p=W&b=5&g=0&id=p86431144783
EAF
Golden Cross Golden Cross 7 minutos atrás
$LITM News Out---->>> Snow Lake Expands Its Uranium Portfolio with Acquisition of the Buffalo Uranium Project in Wyoming, United States
Published
https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming
LITM
chemist72 chemist72 8 minutos atrás
Yes, I believe you're correct.

OS = 338M
Preferred A = 600M
Preferred B (remaining) = 7.5 to 8.5M

Total = 946M + 1M
MVNT
Magnum7419 Magnum7419 8 minutos atrás
Cannot discuss openly what we are working on at this moment. This is the way legal wants it and they ultimately guide our communication restrictions
AHRO
glenn1919 glenn1919 8 minutos atrás
APLT.................................https://stockcharts.com/h-sc/ui?s=APLT&p=W&b=5&g=0&id=p86431144783
APLT
rollingrock rollingrock 8 minutos atrás
Cheers!!!!!!..........
sundoctor sundoctor 8 minutos atrás
8k out: March 03, 2025 loyalty dividend 0.001293129082553 shares of BRTH
TSOI
Dallas-Cowboys Dallas-Cowboys 9 minutos atrás
It takes subscription to view if you can copy and paste 
NVDA
iclight iclight 9 minutos atrás
Because it's essentially worthless:

If all of the milestones are met, the payments would be approximately $2.3 million. The license terms also include royalties of 4% on product sales (potentially reduced to 3% in the event of royalty stacking).

$2.3 million will handl
NWBO
sylvia07 sylvia07 10 minutos atrás
It's here things are getting interesting!
DBMM
glenn1919 glenn1919 10 minutos atrás
MKZR...................................https://stockcharts.com/h-sc/ui?s=MKZR&p=W&b=5&g=0&id=p86431144783
MKZR
stocktowatch stocktowatch 10 minutos atrás
$AMOD Alpha Modus Holdings, Inc. (AMOD) Expands AI Kiosk Capabilities with GlobeTopper Reseller Agreement https://finance.yahoo.com/news/alpha-modus-holdings-inc-amod-173134478.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
AMOD
RIGATONI RIGATONI 10 minutos atrás
~ZEOX $3.02 News....

ZEO ScientifiX Strengthens Leadership Team With The Appointment of Dr. Peter Everts as Chief Scientific and Technology Officer


https://www.accessnewswire.com/newsroom/en/business-and-professional-services/zeo-scientifix-strengthens-leadershi
ZEO
glenn1919 glenn1919 11 minutos atrás
KWE.................................https://stockcharts.com/h-sc/ui?s=KWE&p=W&b=5&g=0&id=p86431144783
KWE
IB_ IB_ 11 minutos atrás
Why are you attacking ??????????

You clearly said your deity, the guy you worship/love, nasrat will get us between $4 Billion & $6 Billion for Elite within the next 4-5 months (without a stock split) !!!!!!!!!!!!!!!!!

I'll be happy with that ............

ELTP
Magnum7419 Magnum7419 12 minutos atrás
7419
: A staunch supporter of Authentic Holdings Inc, confidently predicting a bright future for $AHRO, while navigating the ups and downs of the stock market with a keen eye on upcoming revenue streams and corporate announcements.

Magnum7419's been diving deep into stock analy
AHRO
glenn1919 glenn1919 12 minutos atrás
MOBX.............................................https://stockcharts.com/h-sc/ui?s=MOBX&p=W&b=5&g=0&id=p86431144783
MOBX
tw0122 tw0122 13 minutos atrás
Back out at $38 and ready for the next flip

WRD
gp22 gp22 14 minutos atrás
$TSSI: In beast mode ahead of blowout Earnings and confirmation news of $DELL & Elon X-Ai mega Data Center news via $TSSI itself.
In addition, the $ORCL $500B massive AI Data Center being built just south of $TSSI in Abilene, Texas is yet to be PRed.
$ORCL and $TSSI are BOTH partnered
DELL ORCL TSSI