ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Vanguard Long Term Treasury

Vanguard Long Term Treasury (VGLT)

58,0368
0,3368
( 0,58% )
Atualizado: 17:13:36

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
48,007,9011,800,009,850,000,00 %00-
49,006,9010,800,008,850,000,00 %00-
50,005,909,800,007,850,000,00 %00-
51,004,908,900,006,900,000,00 %00-
52,005,706,405,596,050,000,00 %00-
53,004,905,300,005,100,000,00 %00-
54,003,904,202,704,050,000,00 %09-
55,002,953,202,603,0750,000,00 %0128-
56,002,002,251,722,1250,000,00 %0148-
57,001,201,401,101,300,000,00 %02.778-
58,000,600,750,680,6750,1119,30 %591816:42:50
59,000,250,400,200,3250,000,00 %116812:28:13
60,000,050,250,100,150,000,00 %03-
61,000,050,150,050,100,000,00 %07-
62,000,000,150,000,000,000,00 %00-
63,000,000,100,000,000,000,00 %00-
64,000,000,100,000,000,000,00 %00-
65,000,000,100,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
48,000,000,100,000,000,000,00 %00-
49,000,000,100,000,000,000,00 %00-
50,000,000,100,000,000,000,00 %00-
51,000,000,100,000,000,000,00 %00-
52,000,300,100,300,200,000,00 %020-
53,000,000,100,000,000,000,00 %00-
54,000,050,100,050,0750,000,00 %0132-
55,000,550,150,550,350,000,00 %022-
56,000,051,350,400,700,000,00 %013-
57,000,200,400,300,30-0,19-38,78 %301016:51:50
58,000,600,800,920,700,000,00 %01-
59,001,251,400,001,3250,000,00 %00-
60,002,102,250,002,1750,000,00 %00-
61,003,003,300,003,150,000,00 %00-
62,004,004,300,004,150,000,00 %00-
63,005,005,300,005,150,000,00 %00-
64,005,906,300,006,100,000,00 %00-
65,006,907,300,007,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ENVBEnveric Biosciences Inc
US$ 2,49
(111,02%)
129,14M
QVCGBQVC Group Inc
US$ 9,06
(78,35%)
5,18M
PRCHPorch Group Inc
US$ 6,58
(73,61%)
27,88M
PITAHeramba Electric PLC
US$ 0,58813
(59,38%)
85,2M
MULNMullen Automotive Inc
US$ 3,7531
(59,03%)
88,05M
FLYWFlywire Corporation
US$ 10,66
(-39,57%)
19,94M
VEROVenus Concept Inc
US$ 0,36489
(-32,43%)
1,64M
ILAGIntelligent Living Application Group Inc
US$ 0,5622
(-31,44%)
463,16k
GERNGeron Corp
US$ 1,645
(-30,59%)
80,69M
PSTVPlus Therapeutics Inc
US$ 0,7501
(-30,55%)
315,98k
NVDANVIDIA Corporation
US$ 129,435
(2,22%)
215,92M
TRNRInteractive Strength Inc
US$ 1,34
(41,10%)
153,92M
LCIDLucid Group Inc
US$ 2,255
(-13,60%)
135,15M
ENVBEnveric Biosciences Inc
US$ 2,49
(111,02%)
129,14M
SMCISuper Micro Computer Inc
US$ 51,08
(12,17%)
115,96M
delerious1 delerious1 48 segundos atrás
Molten metal catalysts for CO2-free hydrogen production improve efficiency by up to 36.3%
by National Research Council of Science and Technology

February 26, 2025

The GIST Editors' notes

https://phys.org/news/2025-02-molten-metal-catalysts-free-h
ohsaycanyousee82 ohsaycanyousee82 51 segundos atrás
Sure Champ.
AVXL
DiscoverGold DiscoverGold 1 min atrás
$SPY $3 Million OTM Puts
By: Cheddar Flow | February 26, 2025

• $SPY $3M OTM Puts

These look like hedges ahead of $NVDA earnings, due to their strikes.

pbs.twimg.com/media/GkvD5GsaoAQZpY9?format=jpg&name=4096x4096

https://x.
NVDA SPY
RickNagra RickNagra 1 min atrás
Oh wow.
DBMM
rack186 rack186 1 min atrás
You do not know what real is...
After that last blather about $50 billion valuation
real is not in the world you occupy.
ELTP
Slojab Slojab 1 min atrás
Slojab's Believe It or Not.

Rename Greenland to Trumpland.

Put his mug on Mt Rushmore.

Change Flag Day to Trump Day to commemorate the day the world was inflicted with his presence.

Award him the Nobel Peace Prize.

Now some
Acme Investments Acme Investments 2 minutos atrás
I never said you didn't make any money Chartmiester!! Like you I'm sitting like an Eagle 🦅 on a perch waiting to see if the OTC heats Up!! Congrats!! I'm currently buried in Coin!!
RITE
Semper Fi 88 Semper Fi 88 2 minutos atrás
Dec 6th is Saint Nicholas day. The best Saint in the history of Saints IMO. Patron Saint of the poor, prostitutes, and sailors and animals. And how we came to have a Santa Claus. What's not to like eh?
FNMA
crazyjogger925 crazyjogger925 2 minutos atrás
o.k. kegs is an excellent cos. but why cant ceo elevate our pps.no press releases here does not help..
KEGS
Magnum7419 Magnum7419 2 minutos atrás
Last Trade
911
@
0.0013
AHRO
makinezmoney makinezmoney 2 minutos atrás
$YJ: This Chiner is primed to bust out.............

$60Milly in Cash, $60Milly in Sales and only $5Milly MCap.............. thats pretty upside down if you ask me.

And there is some very bullish sentiment given Chiner retails are picking up like $BABA recently.........
BABA YJ
ZenDomain85 ZenDomain85 2 minutos atrás
I am seeing 7.5T in u.s. govt debt between now and 2028 that will mature. Where does he get 28T in just maturing debt in 3 years?
FFMGF
The GidDy uP Kid The GidDy uP Kid 2 minutos atrás
Did I hear SILVER...
price_and_volume price_and_volume 3 minutos atrás
Finally $BTC sells-off. Looking forward to another trade.

Whooshes are awesome when you're waiting for another entry.

Watching to see where things settle down.

GLTA!
BTC
Penny2Dime Penny2Dime 3 minutos atrás
LFG!
GGII
delerious1 delerious1 3 minutos atrás
‘Fishing boat for energy’ will make hydrogen as it sails
Jacopo Prisco
By Jacopo Prisco, CNN
6 minute read
Updated 5:32 AM EST, Wed February 26, 2025



Floating wind farms are capable of producing more energy than solar panels or onshore win
DiscoverGold DiscoverGold 3 minutos atrás
$10+ Million of $NVDA puts were just sold to open ahead of their earnings report later today
By: Cheddar Flow | February 26, 2025

• Wow. $10M+ of $NVDA puts were just sold to open ahead of their earnings report later today

These whales think the +/- 8.5% i
NVDA
Doubledown75 Doubledown75 3 minutos atrás
Set some 20% low buys on NVDA just in case, might get filled lol
NVDA
Drugdoctor Drugdoctor 3 minutos atrás
Looks like a contest to see who can cut and paste the most times the most meaningless nonsense on the boards, lmao.
FORW
Kool Aid Man Kool Aid Man 3 minutos atrás
R/S explains the weeks/months long sell off...IMO insiders bailing to hoard cash
SPZI
MomsSpaghetti MomsSpaghetti 3 minutos atrás
Nice to see you here.
PBM
Doc logic Doc logic 4 minutos atrás
exwannabe,

I see you are noticing the link of the delay to manufacturing that I have been crowing about for quite some time since you deliberately left that one out as an excuse for it but did have sunspots in the mix. Must be we have consensus; ). Go NWBO!; ). Best wishes.
NWBO
Toes Tapping Toes Tapping 4 minutos atrás
or add at .008 the 200 day moving average?
RITE
3331 3331 4 minutos atrás
BIEL READY TO POP!!!
kthomp19 kthomp19 4 minutos atrás
I think I explained myself well and did note they had not met the capital threshold requirements. Telling me how much they still need to meet the capital requirements in a response doesn't invalidate my point.

Quoting you: "The argument is why are we in conservatorship? The answer is
FNMA

Seu Histórico Recente

Delayed Upgrade Clock