ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
VNET Group Inc

VNET Group Inc (VNET)

8,71
-0,15
(-1,69%)
Fechado 22 Março 5:00PM
8,53
-0,18
(-2,07%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,007,008,300,007,650,000,00 %00-
2,006,506,900,006,700,000,00 %00-
3,005,605,800,005,700,000,00 %00-
4,004,604,807,704,700,000,00 %011-
5,003,603,807,903,700,000,00 %013-
6,002,652,852,672,75-2,73-50,56 %2921/03/2025
7,001,902,001,881,95-0,27-12,56 %720021/03/2025
8,001,251,351,301,30-0,10-7,14 %5919721/03/2025
9,000,750,850,700,80-0,20-22,22 %629721/03/2025
10,000,450,500,500,475-0,10-16,67 %27140821/03/2025
11,000,250,350,270,30-0,19-41,30 %5413621/03/2025
12,000,150,200,180,175-0,07-28,00 %840421/03/2025
13,000,100,150,110,125-0,04-26,67 %338521/03/2025
14,000,050,100,050,075-0,05-50,00 %74.44021/03/2025
15,000,050,100,070,075-0,02-22,22 %108.09321/03/2025
16,000,050,500,050,2750,000,00 %0276-
17,000,200,500,200,350,000,00 %03.038-
18,000,090,500,090,2950,000,00 %0267-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,300,000,000,000,00 %00-
2,000,000,500,000,000,000,00 %00-
3,000,000,500,000,000,000,00 %00-
4,000,180,500,180,340,000,00 %02-
5,000,100,100,100,100,000,00 %01-
6,000,050,150,000,100,000,00 %00-
7,000,200,300,260,250,13100,00 %1.72442321/03/2025
8,000,500,600,650,550,0712,07 %374.53221/03/2025
9,001,051,151,101,100,098,91 %355.38121/03/2025
10,001,701,851,751,7750,2012,90 %9240421/03/2025
11,002,552,652,602,600,8044,44 %4712221/03/2025
12,003,403,503,653,450,4012,31 %108721/03/2025
13,004,104,502,854,300,000,00 %065-
14,005,305,403,505,350,000,00 %057-
15,006,306,406,556,351,4027,18 %1073121/03/2025
16,007,207,505,237,350,000,00 %040-
17,008,208,408,308,300,000,00 %079-
18,008,009,405,708,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
boobb2 boobb2 2 minutos atrás
Wide spread of the bid and ask are mostly due to ..... MCIC security is eligible for Unsolicited Quotes Only
MCIC
thirdcoast thirdcoast 4 minutos atrás
how do you see this common sense approach? no kicks or punches thrown ....just seeing how we correllate..
TGLO
dukeb dukeb 4 minutos atrás
Planet Money did a podcast on that subject: "The last time we shrank the federal workforce"

https://www.npr.org/2025/03/12/1237991516/planet-money-doge-government-size-rego
carlson carlson 5 minutos atrás
jvs?
NBRI
janice shell janice shell 5 minutos atrás
Srsly? How old are you? Did you miss the Clinton Administration?
sentiment_stocks sentiment_stocks 6 minutos atrás
The cost to Northwest to make DCVax-L go down as well.
NWBO
janice shell janice shell 6 minutos atrás
You don't seem to be following along. A lot of the stuff that appeared on that page has been dreadfully wrong--you know, as if it'd been made up--and was removed without comment.

You should read news and commentary.

And obviously you don't believe in soft power. But on
Pink Lady Pink Lady 7 minutos atrás
www.dreamex.com
BCAP
sentiment_stocks sentiment_stocks 7 minutos atrás
Exactly… and his sidekick Budwig. :)
NWBO
mascale mascale 7 minutos atrás
Hiru filings validate Hiru Q3/2024, income at about $12.0 mil., after payables deducted. Hiru 12/9 and hiru 12/31--2024--validate additional Hiru sales: Income. Announcements of revised Hiru Corporation to Holding Company descriptions are even validated from previous posts. Hiru has raised invest
HIRU
MightyX MightyX 9 minutos atrás
Not only are yall accumulating..yall redistributing to members at same accumulation price
TPTW
mrwrn2010 mrwrn2010 11 minutos atrás
Maybe it's good that he's quite what?
You def don't have the facts.
ELTP
crazy horse 0 crazy horse 0 12 minutos atrás
Florida Sheriff Goes Off During Press Conference
This Sheriff just went OFF! “All the gun laws we got in place didn't prevent it, did it?! Neither will any news ones!”

https://www.facebook.com/trendingpoliticsdotcom/videos/29768921029374151
955 955 13 minutos atrás
China Has Heavily Infiltrated Our Gov
False accusations against Elon Musk regarding involvement with China
Congress men & women working with China
Clintons handing over top secret missile guidance tech to China

Beginning @ 14:00 mark
https://www.brighteon.
Saving Grace Saving Grace 13 minutos atrás
2024 will further see the continuation of metallurgical and technical studies aimed at unlocking more efficient processes for ore treatment, including advancements in flotation recovery techniques. By the mid-year mark, the company expects to finalize extensive test work, setting a path for future
HYMC
Jetmek_03052 Jetmek_03052 13 minutos atrás
Yes. I understand that.

But all that said - the general consensus is that NVDA will increase in price as we get into the last half of the year. Does it make sense that an insider would sell millions of dollars of shares in front of a such a probable runup?

Don't get m
NVDA
janice shell janice shell 13 minutos atrás
I’m happy to discuss solutions, but to simply say they need to “fire SuperElon” isn’t addressing the issue. It’s noise.

I haven't read this, but I'm guessing it would be useful in understanding some aspects of the problem.

https://www.urban.org/sites/default/files/publi
urge2surge urge2surge 14 minutos atrás
Yep fully agree. Patience and prosper.
FDCT
hssbwwmp hssbwwmp 14 minutos atrás
We'll see if it works out this time...if the new company has patentable products, and there is a new ticker, and there is revenue, and there is a lower OS, then the PPS should go up nicely, possibly to $.005 like it was in November 2022 or $.0124 like it was in October 2021!
CCAJ
Zorax Zorax 15 minutos atrás
Why do I get the feeling and I was waiting for King to write there was no truth serum, it was just iced tea with a half an aspirin for odd taste.
WALL STREET KID WALL STREET KID 16 minutos atrás
Worried about crossing the Protest Lines at Tesler?

No problem come down to 1600 Pensilvania Ave Washington DC our top salesman Don The Con will hook you up with a 100% Tarrif on that Tesler

https://youtu.be/wptFL67zbH8?feature=shared
TSLA
Dallas-Cowboys Dallas-Cowboys 16 minutos atrás
Colette is a top notch CFO and has been with Jensen over 10 years and yes that is a drop in the bucket for her holdings. Unfortunately for these insiders there is never a good time to sell. She probably thought like most that GTC in normal times would have been her selling into strength.
NVDA
phrocks phrocks 17 minutos atrás
This coming month meaning March or April??
HMBL
jimr1717 jimr1717 18 minutos atrás
Have those Korean Hedge Funds increased their short to 6 Trillion yet?

No one is Fooled by the short garbage
IFUS