ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Entrar Premium IconPremium Help Menu
Índice Bovespa
132.344,88
0,30%
S&P 500
5.667,56
0,08%
US Dollar vs BRL
5,74164
0,12%
Bitcoin
87.407,75
1,56%
Brent Oil
71,615
-0,32%
As Melhores Corretoras Online
Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Cadastre-se
  1. Início
  2. Investir
  3. Ações
  4. EUA
  5. NASDAQ
  6. VNET Group Inc (VNET)

  7. VNET Group Inc (VNET) Opções

VNET Group Inc

VNET Group Inc (VNET)

Vianet Group Plc
8,71
-0,15
(-1,69%)
Fechado 21 Março 5:00PM
Atrasado por 15 minutos
9,01
0,30
( 3,44% )
Pré-mercado: 5:49AM
Atrasado por 15 minutos
VNET Fluxo de Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,007,008,300,007,650,000,00 %00-
2,006,506,900,006,700,000,00 %00-
3,005,605,800,005,700,000,00 %00-
4,004,604,807,704,700,000,00 %011-
5,003,603,807,903,700,000,00 %013-
6,002,652,852,672,75-2,73-50,56 %2921/03/2025
7,001,902,001,881,95-0,27-12,56 %720021/03/2025
8,001,251,351,301,30-0,10-7,14 %5919721/03/2025
9,000,750,850,700,80-0,20-22,22 %629721/03/2025
10,000,450,500,500,475-0,10-16,67 %27140821/03/2025
11,000,250,350,270,30-0,19-41,30 %5413621/03/2025
12,000,150,200,180,175-0,07-28,00 %840421/03/2025
13,000,100,150,110,125-0,04-26,67 %338521/03/2025
14,000,050,100,050,075-0,05-50,00 %74.44021/03/2025
15,000,050,100,070,075-0,02-22,22 %108.09321/03/2025
16,000,050,500,050,2750,000,00 %0276-
17,000,200,500,200,350,000,00 %03.038-
18,000,090,500,090,2950,000,00 %0267-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,300,000,000,000,00 %00-
2,000,000,500,000,000,000,00 %00-
3,000,000,500,000,000,000,00 %00-
4,000,180,500,180,340,000,00 %02-
5,000,100,100,100,100,000,00 %01-
6,000,050,150,000,100,000,00 %00-
7,000,200,300,260,250,13100,00 %1.72442321/03/2025
8,000,500,600,650,550,0712,07 %374.53221/03/2025
9,001,051,151,101,100,098,91 %355.38121/03/2025
10,001,701,851,751,7750,2012,90 %9240421/03/2025
11,002,552,652,602,600,8044,44 %4712221/03/2025
12,003,403,503,653,450,4012,31 %108721/03/2025
13,004,104,502,854,300,000,00 %065-
14,005,305,403,505,350,000,00 %057-
15,006,306,406,556,351,4027,18 %1073121/03/2025
16,007,207,505,237,350,000,00 %040-
17,008,208,408,308,300,000,00 %079-
18,008,009,405,708,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
IMTEIntergrated Media Technology Ltd
US$ 0,9868
(82,77%)
2,72M
WINTWindtree Therapeutics Inc
US$ 2,19
(47,97%)
3,79M
MLGOMicroAlgo Inc
US$ 3,47
(37,70%)
1,7M
OCULOcular Therapeutix Inc
US$ 9,59
(27,70%)
2
MXCTMaxCyte Inc
US$ 3,92
(26,86%)
73
ME23andMe Holding Company
US$ 1,04
(-41,90%)
27,42k
RCTRedCloud Holdings PLC
 4,36
(-39,94%)
1,1k
RNAZTransCode Therapeutics Inc
US$ 0,7701
(-31,24%)
802,77k
LGHLLion Group Holding Ltd
US$ 0,075
(-24,70%)
34,23k
BCAXBicara Therapeutics Inc
US$ 10,00
(-24,47%)
107
DMNDamon Inc
US$ 0,0414
(10,99%)
34,24M
AWHAspira Womans Health Inc
US$ 0,0979
(11,38%)
6,37M
BTOGBit Origin Ltd
US$ 0,3123
(19,79%)
4,86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,78
(8,19%)
3,99M
WINTWindtree Therapeutics Inc
US$ 2,19
(47,97%)
3,79M

Discussões

Ver feed completo
edbi46 edbi46 6 minutos atrás
Actipatch Smart Insole -- NEW & IMPROVED!!!

https://unovita.com/products/smart-insoletm-heel-pain-relief?variant=47506240471349

https://shop.renovabiomed.it/it/prodotti/3402-soletta-e-fascia-smart-insole.html?sfnsn=wa

BIEL $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
BMI LMT QUBT
max mastiff max mastiff 8 minutos atrás
Deniro is a loser
AMC
Investor2014 Investor2014 11 minutos atrás
Well if it is so obvious that Anavex have or is applying personalised medicine...
Anavex has used and is currently using and will continue to use personalized medicine in the future. That is obvious.
You should easily be able to provide a specific reference that shows exactly how and w
AVXL
SkeBallLarry SkeBallLarry 17 minutos atrás
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 5 weeks, ~298,000 cards have been de-activat
SkeBallLarry SkeBallLarry 18 minutos atrás
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 5 weeks, ~298,000 cards have been de-activat
SkeBallLarry SkeBallLarry 18 minutos atrás
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 5 weeks, ~298,000 cards have been de-activat
SkeBallLarry SkeBallLarry 18 minutos atrás
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 5 weeks, ~298,000 cards have been de-activat
SkeBallLarry SkeBallLarry 19 minutos atrás
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 5 weeks, ~298,000 cards have been de-activat
Here Today Here Today 22 minutos atrás
So 16+ million + a new 10,250,000 million shares plus another 10,250,000 million in warrants!!!!!
RNAZ
getmenews getmenews 23 minutos atrás
Nobody Knows...
https://investorshub.advfn.com/uimage/uploads/2025/3/24/porziNDX_Roadmap.png
NDX
getmenews getmenews 25 minutos atrás
Were back, Monday's till it stops where nobody knows or do they?
https://investorshub.advfn.com/uimage/uploads/2025/3/24/porziNDX_Roadmap.png
COMP
SkeBallLarry SkeBallLarry 29 minutos atrás
Trump dispatches second aircraft carrier to Middle East >

as tensions with Houthis intensify >
https://nypost.com/2025/03/22/us-news/president-trump-dispatches-second-aircraft-carrier-to-middle-east-as-tensions-with-houthis-intensify/
SkeBallLarry SkeBallLarry 29 minutos atrás
Trump dispatches second aircraft carrier to Middle East >

as tensions with Houthis intensify >
https://nypost.com/2025/03/22/us-news/president-trump-dispatches-second-aircraft-carrier-to-middle-east-as-tensions-with-houthis-intensify/
SkeBallLarry SkeBallLarry 30 minutos atrás
Trump dispatches second aircraft carrier to Middle East >

as tensions with Houthis intensify >
https://nypost.com/2025/03/22/us-news/president-trump-dispatches-second-aircraft-carrier-to-middle-east-as-tensions-with-houthis-intensify/
SkeBallLarry SkeBallLarry 30 minutos atrás
Trump dispatches second aircraft carrier to Middle East >

as tensions with Houthis intensify >
https://nypost.com/2025/03/22/us-news/president-trump-dispatches-second-aircraft-carrier-to-middle-east-as-tensions-with-houthis-intensify/
SkeBallLarry SkeBallLarry 31 minutos atrás
Trump dispatches second aircraft carrier to Middle East >

as tensions with Houthis intensify >
https://nypost.com/2025/03/22/us-news/president-trump-dispatches-second-aircraft-carrier-to-middle-east-as-tensions-with-houthis-intensify/
HeavenBound83 HeavenBound83 34 minutos atrás
I started to seriously consider T53's ticker recommendations from August 2020, when he called DPLS and FPVD when they were at .0001. By early February 2021, FPVD was at .10 while DPLS was at .05 (or vice-versa). After making some very decent coin with both, I haven't doubted the man since then! Good
DPLS
SkeBallLarry SkeBallLarry 41 minutos atrás
" A Tragic Loss " >>

Former Utah Rep. Mia Love, the first >
Black Republican woman elected to the US House, has died @ only 49 >
https://nypost.com/2025/03/24/us-news/former-utah-rep-mia-love-the-first-black-republican-woman-elected-to-the-us-house-has-died/
SkeBallLarry SkeBallLarry 41 minutos atrás
" A Tragic Loss " >>

Former Utah Rep. Mia Love, the first >
Black Republican woman elected to the US House, has died @ only 49 >
https://nypost.com/2025/03/24/us-news/former-utah-rep-mia-love-the-first-black-republican-woman-elected-to-the-us-house-has-died/
SkeBallLarry SkeBallLarry 42 minutos atrás
" A Tragic Loss " >>

Former Utah Rep. Mia Love, the first >
Black Republican woman elected to the US House, has died @ only 49 >
https://nypost.com/2025/03/24/us-news/former-utah-rep-mia-love-the-first-black-republican-woman-elected-to-the-us-house-has-died/
stockforce stockforce 46 minutos atrás
$NXPL NextPlat conference call:
Date: Monday, March 24, 2025Time: 8:30 a.m. Eastern timeToll-free dial-in number: 1-800-836-8184International dial-in number: 1-646-357-8785Conference webcast link: https://app.webinar.net/1B37G1wAapL
NXPL
SkeBallLarry SkeBallLarry 47 minutos atrás
Angry Bernie Sanders nearly storms off ABC News >

set when asked if he’d like to see AOC join Senate:
‘You wanna do nonsense, do nonsense’
((( Click the Arrow ))) !!!
https://nypost.com/2025/03/23/us-news/bernie-sanders-nearly-storms-off-abc-news-set-when-asked-a
SkeBallLarry SkeBallLarry 47 minutos atrás
Angry Bernie Sanders nearly storms off ABC News >

set when asked if he’d like to see AOC join Senate:
‘You wanna do nonsense, do nonsense’
((( Click the Arrow ))) !!!
https://nypost.com/2025/03/23/us-news/bernie-sanders-nearly-storms-off-abc-news-set-when-asked-a

Seu Histórico Recente

NASDAQ
VNET
VNET
COIN
ATISUSD
ATIS Token
COIN
NMPUSD
Neuromorphic
Delayed Upgrade Clock
ADVFN Logo
Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2025 ADVFN PLC - Todos os direitos reservados

Vá sem anúncios

Assine uma experiência sem anúncios

Sem anúncios

Experimente agora

Manter os anúncios