ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Vanguard Russell 1000 Value

Vanguard Russell 1000 Value (VONV)

82,49
-0,42
(-0,51%)
Fechado 23 Março 5:00PM
82,51
0,02
(0,02%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
76,004,009,000,006,500,000,00 %00-
77,003,008,000,005,500,000,00 %00-
78,002,307,300,004,800,000,00 %00-
79,001,706,700,004,200,000,00 %00-
80,000,905,900,003,400,000,00 %00-
81,000,755,000,002,8750,000,00 %00-
82,000,105,000,002,550,000,00 %00-
83,000,055,000,002,5250,000,00 %00-
84,000,004,800,000,000,000,00 %00-
85,000,004,600,000,000,000,00 %00-
86,000,004,400,000,000,000,00 %00-
87,000,004,400,000,000,000,00 %00-
88,000,004,300,000,000,000,00 %00-
89,000,004,300,000,000,000,00 %00-
90,000,004,300,000,000,000,00 %00-
91,000,004,300,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
76,000,004,500,000,000,000,00 %00-
77,000,004,600,000,000,000,00 %00-
78,000,004,700,000,000,000,00 %00-
79,000,004,800,000,000,000,00 %00-
80,000,004,800,000,000,000,00 %00-
81,000,055,000,002,5250,000,00 %00-
82,000,055,000,002,5250,000,00 %00-
83,000,205,204,302,700,000,00 %02-
84,000,605,600,003,100,000,00 %00-
85,001,206,200,003,700,000,00 %00-
86,002,007,000,004,500,000,00 %00-
87,002,607,600,005,100,000,00 %00-
88,003,608,600,006,100,000,00 %00-
89,004,609,600,007,100,000,00 %00-
90,005,6010,600,008,100,000,00 %00-
91,006,6011,600,009,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
62,33M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
XHLDTEN Holdings Inc
US$ 1,44
(44,38%)
58,43M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,3M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
53,87k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
673,92k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
259,06M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
174,28M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,86M
cjstocksup cjstocksup 5 minutos atrás
https://x.com/Anc_Aesthetics/status/1903618381795708959
Number sleven Number sleven 5 minutos atrás
Zip, No argument.
Sleven,
AMRN
ombowstring ombowstring 5 minutos atrás
Now you have plenty of questions to ask management, x man. How soon are you going to do it?
LWLG
cjstocksup cjstocksup 6 minutos atrás
https://x.com/elonmusk/status/1903848622736757201
Real McCoy Real McCoy 6 minutos atrás
Speaking of the truth (or really the opposite):

Just a comedic note for the group- I was informed by this poster via private message that I am in fact the same attorney (name redacted) who was ultimately proven to have no involvement (at all) with this former company.

H
cjstocksup cjstocksup 6 minutos atrás
https://x.com/elonmusk/status/1903851268017115375
prototype_101 prototype_101 6 minutos atrás
and so you feel compelled to bash the company in about 10 posts here on a Sunday to save all the Longs, virtuous indeed!! I believe the Pope is getting ready to Canonize you as we speak!!

fear & greed game is what cause capitulations, when LWLG hit $20 I told everyone here it had gott
LWLG
mascale mascale 7 minutos atrás
Data clearly compromised offers no Hiru guidance assessment.
HIRU
ziploc_1 ziploc_1 8 minutos atrás
N sleven....Hikma has been infringing on more than 90% of EPA sales, which should have rightfully have gone to Vascepa for CVD patients.....It would be equitable to see Amarin recover an appropriate amount of cash,which was stolen by Hikma's infringement...in addition to a cessation of Hikma's infr
AMRN
JSmith5 JSmith5 8 minutos atrás
The *POTENTIAL* directive *COULD* task federal departments with *EXPLORING* this initiative.

Right - We have been saying since before the inauguration that he will likely do an EO - possibly during the first 100 days - directing Treasury/FHA/HUD and others to take the actions necessar
FNMA
Teddytropics Teddytropics 9 minutos atrás
Great find..

Does that mean we are up to date and now it's just getting pink?
CNNA
Almosthere Almosthere 9 minutos atrás
Here is one viable way we get paid which makes perfect sense considering a USA company will be assembling the part and going thourgh LQMT as a PO for the hinges spline.


Excellent commentary on Redditt:

Joshua, what do you think of the chance that lqmt will get t
LQMT
xxxx xxxx 9 minutos atrás
LM Guess

At this burn rate,

I'll Be here til 100 years old,

But I'll post here, until I'm 99,

Foreseeable losers.

VERY COMMON
SHIBUSD
janice shell janice shell 9 minutos atrás
And what makes you think Elon and his arrogant 20somethings know what is "wasteful" and "unneeded"? They've amply demonstrated that they don't even know what some of these agencies DO.

In one now prominent and deeply embarrassing case, they didn't even know that the entity they storme
tnyellowtomcat tnyellowtomcat 10 minutos atrás
Article says Apple seeks patents in 2013.

SO ...

The word "seeks" tells me that the patents were issued at a LATER date!

IMHO - Tomcat

OBTW, don't patents last for 20 years, or more?
LQMT
evanstony evanstony 11 minutos atrás
BB on the X now
Tony Evans
@FreeWaveRiders
Just heard a great funky rap with a grov posted by bright boy on the liehub you can check this NWBO classic out here

suno.com
🎵 Listen to Market Maker Hater on Suno
Sarcastic flow, fun and upbeat - m
NWBO
gfp927z gfp927z 11 minutos atrás
Here's another nice cover song by a family band -



https://www.youtube.com/watch?v=oJAJb0VDLJg




---
janice shell janice shell 13 minutos atrás
Click on the little envelope at the upper right to go to your Inbox. From the menu, choose "Removed". You should see your deleted post there, as long as it's been deleted within the past two weeks.
Bubae Bubae 13 minutos atrás
So nobody wants to touch the question of which of these companies has a deal to acquire Globetopper and which isn't telling us the truth? Looks to me like ASII's purchase agreement with Globetopper dated October 25, 2024 fell through and ASII shareholders haven't gotten the memo yet. 🤭I was
ASII IQST
JoeForkeyBolo JoeForkeyBolo 14 minutos atrás
These are my predictions for Novavax.

—— 2025 ——————————————————————————————

  •  FDA approves BLA - triggering $175M milestone payment from Sanofi
  •  Sanofi expands 2024 agreement following BLA approval
  •  Positive CIC Phase 3 clinical trial results a
NVAX
cjstocksup cjstocksup 14 minutos atrás
https://x.com/elonmusk/status/1903857760208400772
al44 al44 14 minutos atrás
A refreshing change-

https://media.gettr.com/group6/getter/2025/03/23/21/d63c4f37-6151-13ff-9f5f-68619b6de717/201c91f625fe954d003205eb9f5328f3_768x0.jpg
janice shell janice shell 14 minutos atrás
Open your Inbox by clicking on the little envelope at the upper right. The click on "Archive", if you want to see PMs that have been sent to you, or "Sent" for PMs you've sent to others.
Almosthere Almosthere 14 minutos atrás
Thanks I will hold mine long. I expect our stock has taken a turn upward and will continue to rise.

If Apple/LQMT announounce Liquid metal hinges this year, we wont be waiting 3-5 years for $3-$6 more like end of this year.

Good luck to you NB.
LQMT

Seu Histórico Recente