ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Warner Brothers Discovery Inc

Warner Brothers Discovery Inc (WBD)

10,62
0,28
(2,71%)
Fechado 18 Fevereiro 6:00PM
10,6103
-0,0097
(-0,09%)
Após o horário de negociação: 9:43PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,504,105,955,105,0250,000,00 %01-
6,003,855,655,844,750,000,00 %011-
6,503,405,150,004,2750,000,00 %00-
7,003,553,853,603,70-0,09-2,44 %10031018/02/2025
7,503,103,202,573,150,000,00 %02-
8,002,542,652,632,5950,3314,35 %36069118/02/2025
8,502,042,231,852,1350,000,00 %043-
9,001,451,651,611,550,3830,89 %95.29618/02/2025
9,501,041,221,111,130,4260,87 %353418/02/2025
10,000,630,660,650,6450,2875,68 %4825.37518/02/2025
10,500,220,260,240,240,1184,62 %1.1122.25818/02/2025
11,000,040,060,060,050,03100,00 %1.76719.43218/02/2025
11,500,010,020,010,0150,000,00 %633518/02/2025
12,000,030,010,010,02-0,02-66,67 %174.79718/02/2025
12,500,020,010,020,0150,000,00 %032-
13,000,010,010,010,010,000,00 %21.59418/02/2025
13,500,120,040,120,080,000,00 %08-
14,000,020,010,020,0150,000,00 %011.162-
14,500,020,010,020,0150,000,00 %03-
15,000,010,010,050,010,04400,00 %101.74518/02/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,500,000,750,000,000,000,00 %00-
6,000,020,100,020,060,000,00 %0411-
6,500,000,530,000,000,000,00 %00-
7,000,010,050,010,030,000,00 %01.314-
7,500,000,680,000,000,000,00 %00-
8,000,010,010,010,010,000,00 %04.660-
8,500,030,750,030,390,000,00 %08-
9,000,010,050,010,030,000,00 %01.179-
9,500,040,010,010,025-0,03-75,00 %154918/02/2025
10,000,010,040,020,025-0,05-71,43 %10.16516.26618/02/2025
10,500,100,130,110,115-0,18-62,07 %2.11314418/02/2025
11,000,300,600,480,45-0,25-34,25 %3123.02818/02/2025
11,500,651,140,960,895-0,44-31,43 %11018/02/2025
12,000,952,132,061,540,000,00 %02-
12,501,842,881,992,36-0,29-12,72 %1118/02/2025
13,002,192,492,852,340,000,00 %07-
13,502,802,980,002,890,000,00 %00-
14,003,353,453,853,400,000,00 %01-
14,503,803,950,003,8750,000,00 %00-
15,004,354,454,354,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,58M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,32M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,35M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
925,75M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
53,47M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,74M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,41M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,88M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,05M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
6,86M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
INTCIntel Corporation
US$ 27,39
(16,06%)
258,27M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
194,79M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
175,41M
littlejohn littlejohn 3 minutos atrás
SMCX is 2x etf so you lose twice as fast

on drops as SMCI drops...

goes up 2 times as fast on up swings...

only a peon watcher here...

three reports now expected to be filed

aren't enough to regain past price status,
SMCI
blackhawks blackhawks 4 minutos atrás
All you REALLY did was point out how hopeless and hapless you are on this subject, which IS settled law.

I'll cut to the chase, again. IF any Dem were convicted for intent you would, without qualification, state 'C'MON, everyone KNOWS what he/she intended to do. Good luck with the fol
PantyPuller PantyPuller 4 minutos atrás
Will you ever just go away?
VDRM
ergo sum ergo sum 4 minutos atrás
I think Trump is dropping the sanctions.
Good time Charlie Good time Charlie 4 minutos atrás
You wish bone brain
VDRM
ChannelTrader ChannelTrader 5 minutos atrás
He's good as in.
UPDATE: Kash Patel has just passed a cloture vote for FBI Director by a margin of 48-45... Kash's FINAL VOTE is set for Thursday. ❤
Senate rules require that a cloture motion has to “ripen” for one full day before it can receive a FINAL VOTE (unless there is unanimous
mascale mascale 6 minutos atrás
Pathological basis of mineanddine commentary noted! Even GoogleAI and local commentary corroborate HIRU advancing. Search and find that scalable ventures are already commonplace, starting smaller, outreaching clearly worldwide. Anyone cannot ask for links from mineanddine.
HIRU
lumpy3 lumpy3 6 minutos atrás
Just looked at after hours trading quite a bit of shares went through above the $217 price.
IDCC
ShawnP123 ShawnP123 7 minutos atrás
Thanks, I kind of expected that.
NVDA
Monroe1 Monroe1 7 minutos atrás
anyone appreciate what this means? hello. https://www.infowars.com/posts/breaking-video-sen-rand-paul-has-announced-that-elon-musks-doge-is-officially-investigating-the-nations-gold-stockpile-at-fort-knox-other-facilities
NBRI
Werbe Werbe 8 minutos atrás
Dont give up squirrel, there are facts and there is what actually happens. Usually totally different things, thats how humans work imo.
CNNA
manibiotech manibiotech 8 minutos atrás
I will be happy if it stays above .30 for time being 
NWBO
doccjc doccjc 8 minutos atrás
Must be getting close . Even investors with no skin in the game posting non stop today . 
FDA Meeting tomorrow. 
RDGL
mrwrn2010 mrwrn2010 8 minutos atrás
You've still been wrong since mid 2 cents, why stop now. Lol
ELTP
Mr Steele Mr Steele 9 minutos atrás
If it was regarding attorney fees I see that as very good news. No fees if we win.
VPLM
janice shell janice shell 9 minutos atrás
That's good, then. It shouldn't surprise you.
lumpy3 lumpy3 10 minutos atrás
The other action with Samsung would be a new license utilizing the 6g technology with regards to streaming that the recently filed Disney infringement pertains to and Samsung becomes a template for frand. The Koreans and Japanese have always been upright with regards to IP
IDCC
mrwrn2010 mrwrn2010 10 minutos atrás
Revenues by month AND specific market share percentages achieved on certain drugs. He should continue giving out those kinds of details, IMO. 

It's not like other pharmas won't still compete with us, whether Elite announces those types of details or not.
ELTP
zipsilver zipsilver 10 minutos atrás
style="font-size: 1em"Big Moves! How is there no noise in this board?
ILIKF
LexTrader LexTrader 10 minutos atrás
It'll be more than the expected riches the dreamers keep getting wrong
COOP
CanItBThisEZ2Make CanItBThisEZ2Make 11 minutos atrás
$MAXN
Buy: 81,243
Neutral: 11,899
Sell: 119,410
Volume: 212,552
MAXN
jbsliverer jbsliverer 11 minutos atrás
A little more on that subject.

Now, we know that there’s huge waste in Medicare, in the form of overpayments to Medicare Advantage plans .. https://paulkrugman.substack.com/p/medicare-versus-the-insurance-industry . Through Medicare Advantage insurance companies have been gaming the s
I-Glow I-Glow 12 minutos atrás
Here is a summary of a real Class Action Lawsuit and filed by a real Law Firm.

The Plaintiff:
* Jennifer Maloney, who purchased Mullen securities during the class period and suffered financial losses.

The Defendants:
* Mullen Automotive, Inc., an electric
ENZC
DividendGamer DividendGamer 12 minutos atrás
Is the short squeeze over? My friend said it closed at the double bottom before the triple top breakout that has yet to show on the charts TA.
SOBR

Seu Histórico Recente

Delayed Upgrade Clock