ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
22nd Century Group Inc

22nd Century Group Inc (XXII)

2,07
0,02
(0,98%)
Fechado 06 Março 6:00PM
2,07
0,00
(0,00%)
Após o horário de negociação: 9:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,000,000,000,000,000,00 %00-
0,500,050,050,050,050,000,00 %01.408-
1,000,050,050,050,050,000,00 %01.149-
1,000,000,000,000,000,000,00 %00-
1,500,000,000,000,000,000,00 %00-
1,500,050,050,050,050,000,00 %05-
2,000,050,050,050,050,000,00 %096-
2,000,000,000,000,000,000,00 %00-
2,500,000,000,000,000,000,00 %00-
2,500,000,050,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
3,000,100,050,100,0750,000,00 %01-
4,000,000,000,000,000,000,00 %00-
4,000,000,050,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,000,000,000,000,000,00 %00-
0,500,200,700,250,450,000,00 %00-
1,000,000,000,000,000,000,00 %00-
1,000,701,201,050,950,000,00 %00-
1,500,000,000,000,000,000,00 %00-
1,501,201,701,551,450,000,00 %00-
2,001,702,200,001,950,000,00 %00-
2,000,000,000,000,000,000,00 %00-
2,502,052,850,002,450,000,00 %00-
2,500,000,000,000,000,000,00 %00-
3,002,503,300,002,900,000,00 %00-
3,000,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
4,003,604,400,004,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
590,5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
16,07M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,25k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,53M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,51M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,56M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,23M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
321,25M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
134,95M
BDEZ BDEZ 1 min atrás
Chuck Schumer estimated net worth $85 MILLION.
zab zab 2 minutos atrás
Trump should resign, now, he can't handle the job of President. 
janice shell janice shell 2 minutos atrás
Thanks for posting it anyway. Just read it.
ZenElf84 ZenElf84 3 minutos atrás
Considering their sales increases and PRs talking about RIO saw a big uptick, I imagine its doing pretty well. I've shared the video of a client talking about wanting to expand them all over Cleveland too.

I don't know the cost to make or sale? Don't they lease them as well - most of
AITX
dukeb dukeb 3 minutos atrás
That's the price we all have to pay for owning the libs.

We're now part of the Axis of Evil.
misterfishman misterfishman 4 minutos atrás
Wait for the dip then buy low sell high good for flipping.
XRPUSD
AlwaysKing AlwaysKing 5 minutos atrás
Are they making too much money to be bothered with filing the necessary docs to remain pink current? Has anyone reached out to the company to ask them when they are planning on filing the necessary docs to remain pink current? What day does the grace period end? You would think that their public tr
UNQL
Magnum7419 Magnum7419 5 minutos atrás
$AHRO up 16% today
AHRO
CaptHowdy CaptHowdy 8 minutos atrás
You'll have to settle for the SnapOn calendar girl and sub $1.00 shares of NXPL until we get a qualified replacement for Fernandez 🤣
NXPL
arizona1 arizona1 8 minutos atrás
No one should trust us ever again. We're now part of the Axis of Evil.

New representative poll: Only 16% of Germans think the US is a trustworthy partner, 71% are in favor of an EU army

https://preview.redd.it/new-representative-poll-only-16-of-germans-think-the-us-is-
blackcat blackcat 9 minutos atrás
As long as no one was hurt in this launch failure, I am perfectly fine with it. Musk deserves it! His Starlink suddenly has competitors, his rocketships won't fly and
TSLA ended up down
263.45 -15.65 ( -5.61%) At close

261.22 -2.23 (-0.85%) After hours:
TSLA
macmaint macmaint 11 minutos atrás
You Dawg !!!🤣
NXPL
XMaster2023 XMaster2023 11 minutos atrás
Investor082 - As a paid fudster your SP predictions are invalid.
NWBO
dukeb dukeb 13 minutos atrás
I'll tell him you said so. He won't hear me, but I'll tell him anyway.

He's really adorable!
CanItBThisEZ2Make CanItBThisEZ2Make 13 minutos atrás
$MAXN
Buy: 75,426
Neutral: 42,748
Sell: 95,757
Volume: 213,931
MAXN
Susie924 Susie924 13 minutos atrás
https://x.com/timodc/status/1897827160301138105?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
MrTrader129 MrTrader129 14 minutos atrás
I like all these lawsuit wins, but how is the business doing? Are we actively seeking out joint ventures?
NLST
JMCK6193 JMCK6193 14 minutos atrás
$10 a share!!! I'd buy everyone on here and their family a steak dinner down here in San Antonio 
NXPL
arizona1 arizona1 14 minutos atrás
He's really adorable! Even I have a crush on him. 🥰
dukeb dukeb 16 minutos atrás
Grandpa doesn't go for newfangled gadgets like the smartphone. In fact, he's never used a landline phone.

Here he is at his telegraph set, communicating with an old friend in Austria-Hungary: Photo was taken about 30 years ago.

https://investorshub.advfn.com/uimage/up
bar1080 bar1080 17 minutos atrás
"Ratable" has a very brief listing in my 1957 Black's Law Dictionary.
jay_tee jay_tee 17 minutos atrás
Well if you truly believe I've been getting paid all this time, umm then what does that make you? I'm getting paid according to you plus I have shares. Then I'm good either way, right?! Lol
RNVA
Vitamin310 Vitamin310 17 minutos atrás
Nah - Dino's pretty solid. I've followed a few tickers he's on and he's got a good grip on things. I trust him.
AZRH
arizona1 arizona1 17 minutos atrás
I hope Canadians never put that Kentucky bourbon back on their shelves. #FAFO