ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Zumiez Inc

Zumiez Inc (ZUMZ)

14,40
-0,76
(-5,01%)
Fechado 23 Março 5:00PM
14,4887
0,0887
(0,62%)
Após o horário de negociação: 8:51PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5010,2013,700,0011,950,000,00 %00-
5,009,1010,700,009,900,000,00 %00-
7,506,608,200,007,400,000,00 %00-
10,004,105,804,154,950,000,00 %01-
12,502,052,302,752,1750,000,00 %014-
15,000,550,701,080,6250,000,00 %029-
17,500,100,200,230,150,000,00 %011-
20,000,250,750,250,500,000,00 %02-
22,500,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,001,900,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,100,100,100,100,000,00 %010-
12,500,200,300,250,25-0,14-35,90 %642521/03/2025
15,001,151,251,561,200,000,00 %01-
17,503,103,402,633,250,000,00 %035-
20,005,007,000,006,000,000,00 %00-
22,507,908,700,008,300,000,00 %00-
25,0010,4011,700,0011,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,3M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
53,87k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
673,92k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
259,06M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
174,28M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,86M
deut8-18 deut8-18 3 minutos atrás
https://www.google.com/url?sa=i&url=https%3A%2F%2Fimgflip.com%2Fm%2Fpolitics%2Ftag%2Fdemocrats%2Bgiving%2B%2527%2527nazi%2Bsalutes%2527%2527&psig=AOvVaw20H25gL6Pdy5JopRqSn7Y1&ust=1742850267693000&source=images&cd=vfe&opi=89978449&ved=0CBQQjRxqFwoTCOCWk6uNoYwDFQAAAAAdAAAAABAE
TSLA
ITYS ITYS 4 minutos atrás
Not an attack at all.You don't discuss company finanials. Don't discuss CEO, CFO, COO, Tres/SEC being same 30yr old son of the majority vote control.You don't discuss the links I've shown on fire buster or the MFB 31 patent proving Conboy copied a blend. You don't comment on company gross revs only
GEVI
Ecomike Ecomike 4 minutos atrás
https://impactfusionbrands.com/2025/01/sgp-deck/

https://impactfusionbrands.com/2025/01/sgp-brochure/

Yep $IFUS
IFUS
$2.00 or no deal $2.00 or no deal 4 minutos atrás
NasRAT would have to be the DUMBEST CEO on the PLANET if he tried to sell Elite right now or ANY time soon.

❌️ Still on the OTC
❌️ All the BE studies failed last year
❌️ Generic OxyContin uncertainty
❌️ Vyvanse JUST launched
❌️ Mikah owns half the Adderall
ELTP
jay_tee jay_tee 5 minutos atrás
Umm what do you mean by hedgy bosses then?
RNVA
Ecomike Ecomike 6 minutos atrás
$IFUS https://impactfusionbrands.com/product/intact-digest/
IFUS
stealofadeal stealofadeal 6 minutos atrás
You're obsession is Steve Conboy. Then you slam Mr. Ralston and his family. That you're obsession not mine. They are good people and well make this company great.
GEVI
Ecomike Ecomike 7 minutos atrás
Too Big to fail, has failed in the animal feed world.

1/2 Billion in revenue, and huge assets, and Expensive R&D bankrupted them.

Bill Gates (Founder of Microsoft) and Apple's founder Steve Jobs, once said the only competition they feared was smart thinkers, and inven
IFUS
BIOChecker4 BIOChecker4 8 minutos atrás
You either don’t understand what personalized medicine is or you choose not to.

From Brittanica: personalized medicine, a field of medicine in which decisions concerning disease prevention, diagnosis, and treatment are tailored to individual patients based on information derived from
AVXL
Filterthenoise Filterthenoise 8 minutos atrás
No one said you were a hedge fund. We know what you & diggyshit are
RNVA
ITYS ITYS 8 minutos atrás
Steal, don't tell my secret. Sell high and by low....lmfao.Priceless.What's ur secret? we'd all love to know your secret
MGON
stealofadeal stealofadeal 8 minutos atrás
I own this good stock and paid for every share. I am loading more also.
GEVI
Ayock Ayock 8 minutos atrás
Or longer...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/485754972_10231056262184062_644869984590861109_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=nYNAY-8mgPcQ7kNvgGoTSZo&_nc_oc=Adnf0ES1urINiX3kDMv1f0eLY2pMubC9NpFhtp4oY1ps5h87Jf2B8VIbqUZq2rnq0Bvjs26rXlMnYTFePAROW71w&_nc_z
Juststoppingby Juststoppingby 9 minutos atrás
Matt Hoffman stated in their shareholder call on March 14, 2024.
“I want to briefly touch on the partnerships.
So as we progress the Endurion technology, we've kept close contact with our partners in the military, EV, and aerospace markets. We have relationships that are covered under
CRTG
blackhawks blackhawks 10 minutos atrás
Visiting Greenland? One doesn't need to be IN that room to read it properly.
stealofadeal stealofadeal 10 minutos atrás
I am not a paid pumper and never have been so please stop with the personal attacks.
GEVI
Bright Boy Bright Boy 10 minutos atrás
OMG! The greatest message I’ve heard in 10 years about NWBO! The rappers have always said if you want to get the message out, put a beat to it! So here it is! Enjoy it and pass it on!

https://suno.com/embed/80f848bd-3e87-49bb-b9ff-48417ca01c7d

Cheers,

BB
NWBO
Hi_Lo Hi_Lo 11 minutos atrás
Any day it will start
That is a lie. This stock is halted until TWOH can prove to the CSE that it actually has a business which it currently doesn't and doesn't plan to have one.

The Company announced that it intends to allocate resources and focus on new business opportunities
TWOH
rickn23 rickn23 11 minutos atrás
Hydrogen as a fuel/energy source is a nascent technology. Yeah it's not profitable, yet. And, under the current president, big companies don't feel like they need to work on unprofitable projects that are better for the environment.

Hydrogen is a word-wide product, not just for the US
PLUG
observer21 observer21 13 minutos atrás
That would be exciting but I doubt it will be anything soon. Reality says that this has a pretty good chance of significant delay just like all the other "booms" that people get excited about. Like so many news articles, it is all about getting views or clicks even when it's really not new news.
FNMA
skitahoe skitahoe 13 minutos atrás
Mani,

I don't think it's possible to judge the CEO until the business plan has had the time to play itself out. Someone who's viewed as a total failure one day may be viewed as a hero on another day. That day may be some time after the judgement of failure has been made by many.
NWBO
Swammmie1040 Swammmie1040 14 minutos atrás
I don’t think they dare R/S as long as executives holld all but 50 million shares lol.
FDCT
highlandernew highlandernew 14 minutos atrás
🔴🔴AMC v. UBS® ending soon... Ruh-Roh KEN?!: https://investorshub.advfn.com/uimage/uploads/2024/8/14/wfrsrAMC_UBS.png

https://investorshub.advfn.com/uimage/uploads/2024/8/14/wfrsrAMC_UBS.pnghttps://investorshub.advfn.com/uimage/uploads/2024/7/25/ohmnbAMC_STEALS3.png
AMC UBS
highlandernew highlandernew 15 minutos atrás
🔴🔴GME Investors WEB page has basically been HACKED, correct?:

This is just manipulation from CITADEL to suck more people's HARD EARNED money?

What are your thoughts about this?
GME
Ecomike Ecomike 16 minutos atrás
Reading your posts, that show a lack of any facts or info on the company, and its products and markets, etc. does confirm your claims of need 4 tries to pass a GED, since you never finished High School, based on your own posts here.

Did you finally buy shares, and sell the rally?
IFUS