ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Accenture Plc

Accenture Plc (ACN)

390,22
2,66
(0,69%)
No fechamento: 19 Fevereiro 6:00PM
390,22
0,00
( 0,00% )
Após o horário de negociação: 8:02PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
365,0024,8027,6026,3926,207,3938,89 %264019/02/2025
367,5022,0025,5024,0723,750,000,00 %03-
370,0020,0021,7020,3220,850,824,21 %11371819/02/2025
372,5017,4019,3016,5018,353,9030,95 %263219/02/2025
375,0015,4017,9016,0816,654,1935,24 %4539619/02/2025
377,5012,4014,7012,3813,552,9831,70 %1719/02/2025
380,0010,4011,8011,0011,103,3042,86 %1281819/02/2025
382,507,609,709,008,650,000,00 %04-
385,005,907,306,756,602,2550,00 %11135419/02/2025
387,504,005,704,054,850,153,85 %93819/02/2025
390,002,753,703,243,2251,0850,00 %11858719/02/2025
392,501,002,951,851,9750,5542,31 %293119/02/2025
395,001,001,401,201,200,3033,33 %7226719/02/2025
397,500,500,850,630,675-0,12-16,00 %221719/02/2025
400,000,251,400,310,8250,0310,71 %2271.35319/02/2025
402,500,100,250,210,1750,11110,00 %1919/02/2025
405,000,050,200,090,125-0,11-55,00 %2029019/02/2025
407,500,100,150,010,125-0,09-90,00 %566919/02/2025
410,000,101,300,100,700,000,00 %0397-
412,500,150,250,150,200,000,00 %01-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
365,000,050,350,200,200,0533,33 %1961419/02/2025
367,500,251,350,250,800,000,00 %041-
370,000,050,400,110,225-0,34-75,56 %1117619/02/2025
372,500,100,450,180,275-0,32-64,00 %43619/02/2025
375,000,100,450,150,275-0,30-66,67 %5020719/02/2025
377,500,100,800,400,45-0,30-42,86 %31619/02/2025
380,000,100,950,520,525-0,43-45,26 %141.95219/02/2025
382,500,401,600,501,00-1,11-68,94 %171119/02/2025
385,000,201,800,701,00-2,15-75,44 %3311219/02/2025
387,501,002,901,901,95-1,20-38,71 %2075319/02/2025
390,001,704,002,862,85-3,69-56,34 %297419/02/2025
392,503,004,900,003,950,000,00 %00-
395,004,306,107,005,200,000,00 %024-
397,507,309,707,308,500,000,00 %9019/02/2025
400,008,4010,509,809,450,000,00 %011-
402,5010,9013,000,0011,950,000,00 %00-
405,0013,1015,9019,9514,500,000,00 %02-
407,5015,7018,2017,4516,950,000,00 %00-
410,0018,2021,100,0019,650,000,00 %00-
412,5020,9023,300,0022,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
XOSXos Inc
US$ 4,82
(53,99%)
1,92M
MNDRMobile health Network Solutions
US$ 0,474
(43,94%)
14,32M
MCVTMill City Ventures III Ltd
US$ 3,05
(39,95%)
552,34k
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0732
(17,68%)
19,41M
LUNGPulmonx Corporation
US$ 7,7982
(17,44%)
28,75k
GRIGRI Bio Inc
US$ 0,42
(-20,77%)
187,06k
INBSIntelligent Bio Solutions Inc
US$ 2,1701
(-17,80%)
137,13k
INSGInseego Corporation
US$ 10,08
(-14,72%)
32,93k
VMEOVimeo Inc
US$ 5,89
(-13,13%)
647k
NAMIJinxin Technology Holding Company
US$ 3,16
(-12,71%)
1,05k
ADTXAditxt Inc
US$ 0,1125
(-12,52%)
39,95M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0732
(17,68%)
19,41M
MNDRMobile health Network Solutions
US$ 0,471
(43,03%)
14,32M
MGOLMGO Global Inc
US$ 0,35
(-5,41%)
13,39M
PLTRPalantir Technologies Inc
US$ 107,34
(-4,21%)
12,37M
Buckey Buckey 1 min atrás
Nothing wrong with auditing. Matter of cat I am a huge supporter of independent Auditor General roles that do just this that operate fully independent of the government. Audits and in depth analysis is not simply when done right. having a slew of kids in to slash and burn is absolutely a ridiculo
maddyandboomer maddyandboomer 1 min atrás
A glitch....this is not the age of the Flintstones
AXXA
arachnodude arachnodude 1 min atrás
Exactly! I guess people just like doom-scrolling. 🤷
KBLB
PutzMueler PutzMueler 1 min atrás
Well if this isn’t the day of WTF.

I just saw Republican Don Bacon of Nebraska on the Arms Services Committee, telling Trump to turn the ship around on Ukraine

Putin Started the war, and is the Dictator etc

That’s all we need to stimulate EXIM LOL
NB
gotmilk gotmilk 2 minutos atrás
Correct

You words don't mention violence,
but they suggest a path towards violence,
to taken by others like you with Trump derangement syndrome.
arachnodude arachnodude 2 minutos atrás
Yawn. 🥱
KBLB
stocksrising stocksrising 3 minutos atrás
Is under $10 a good buy or short? TIA
ORIC
Dspetry Dspetry 3 minutos atrás
Bold accusations there
HPNN
mattymatt66 mattymatt66 4 minutos atrás
The fact that this phuck has almost 2 million shares makes me want to vomit. 
LWLG
xoom xoom 5 minutos atrás
Lodas, you just need Lodas to confirm, and then it becomes ‘official’
COOP
Elroy Jetson Elroy Jetson 5 minutos atrás
Well, the Trump Brigade is having their big brassy say with their pal Vladimir Putin.

It's all about "owning the Americans" and those damn elites who invest their savings in the stock market. MAGAs hate those types.
10thMountain 10thMountain 5 minutos atrás
Whatever
FDCT
ImjinBridger ImjinBridger 5 minutos atrás
you could stretch it pretty tight
You don't want pretty tight when holding a broken bone in place. They use screws because there's zero movement. There's probably some internal use for it. Maybe wrapping damaged organs. Either way, now comes the eternal questions. Can they mass produce it? A
KBLB
AJH92 AJH92 5 minutos atrás
$PSRU Overview - Updated February 16, 2025

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175817849

$PSRU Updates / PRs Expected - Updated February 16, 2025

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175817846
PSRU
georgie18 georgie18 6 minutos atrás
UAVS...$1.74...🥳... https://schrts.co/AzUGdNZB ...Bullish 3 Gap Downs Reversal pattern...Doubled Down on this one today...

georgie18

Member Level
Re: None

Wednesday, February 19, 2025 12:17:30 PM

Post#
1537
of
UAVS
georgie18 georgie18 6 minutos atrás
UAVS...$1.74...🥳... https://schrts.co/AzUGdNZB ...Bullish 3 Gap Downs Reversal pattern...Doubled Down on this one today...

georgie18

Member Level
Re: None

Wednesday, February 19, 2025 12:17:30 PM

Post#
1537
of
UAVS
OCKHAM'S RAZOR OCKHAM'S RAZOR 7 minutos atrás
AIBT 1.2M VOLUME 10 DAY AVG_343K .059 +195%
AIBT
georgie18 georgie18 7 minutos atrás
UAVS...$1.74...🥳... https://schrts.co/AzUGdNZB ...Bullish 3 Gap Downs Reversal pattern...Doubled Down on this one today...

georgie18

Member Level
Re: None

Wednesday, February 19, 2025 12:17:30 PM

Post#
1537
of
UAVS
ORCA ORCA 7 minutos atrás
IT SHOULD BE HUGE NEWS.THE FLOAT IS BEEN ABSORBED PRETTY MUCH IMO.I WOULD LOVE TO SEE .002 TO .0025 AS EARLY AS TOMORROW.THEN NEWS TO TAKE US TO .003 AND .005 OR HIGHER.
BLLB
mattymatt66 mattymatt66 7 minutos atrás
Where you at Weezie?
LWLG
EOT EOT 7 minutos atrás
Not necessarily. Some aspects of a description might be the factor for rejection. Although a filing protects your idea and you can literally patent anything.
KBLB
j e d j e d 7 minutos atrás
care to elaborate on this new info from today?
NWBO
TooFrank TooFrank 7 minutos atrás
Battery Swap Station buildout cost.

I put this together on my phone. I will try and add the links when on my PC.

Generation 1 Battery Swap Station costs $410,000 - $480,00

The cost of building each second-generation power swap station for Nio is a mini
NIO
georgie18 georgie18 7 minutos atrás
UAVS...$1.74...🥳... https://schrts.co/AzUGdNZB ...Bullish 3 Gap Downs Reversal pattern...Doubled Down on this one today...

georgie18

Member Level
Re: None

Wednesday, February 19, 2025 12:17:30 PM

Post#
1537
of
UAVS
Lime Time Lime Time 7 minutos atrás
54 bucks traded today on the ask.

Yep huge scam right?

Insiders must be making bank off Expert traders. 54 bucks

Guy hasn't a clue of what a scam is when its put right into his face. Lost it all to EVLI and SFLM and now thinks this is a scam? Keep trying.
EVLI SFLM