ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Accenture Plc

Accenture Plc (ACN)

388,365
-0,465
( -0,12% )
Atualizado: 16:29:16

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
362,5024,6027,400,0026,000,000,00 %00-
365,0023,0024,4023,7023,70-1,95-7,60 %318116:26:09
367,5020,3021,9023,5721,100,000,00 %011-
370,0017,9019,0019,9218,450,000,00 %016-
372,5015,6016,5022,6216,050,000,00 %08-
375,0013,3014,4011,3213,85-3,63-24,28 %23512:23:00
377,5010,4012,509,3511,450,000,00 %03-
380,008,409,408,208,90-1,10-11,83 %12315:44:47
382,506,006,806,176,400,345,83 %1415:35:00
385,004,104,704,394,40-1,85-29,65 %25615:50:11
387,502,452,902,762,675-0,99-26,40 %173416:17:37
390,001,251,601,111,425-1,35-54,88 %107015:47:06
392,500,550,850,960,70-0,79-45,14 %95213:09:53
395,000,250,400,400,325-0,77-65,81 %1127215:24:15
397,500,100,200,150,15-0,25-62,50 %24312:11:24
400,000,050,200,050,125-0,35-87,50 %10129115:14:03
402,500,250,250,160,25-0,09-36,00 %119411:40:01
405,000,150,400,050,275-0,10-66,67 %110311:34:24
407,500,102,150,101,1250,000,00 %020-
410,000,101,350,100,7250,000,00 %033-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
362,500,150,900,150,5250,000,00 %018-
365,000,132,250,131,190,000,00 %050-
367,500,201,350,200,7750,000,00 %063-
370,000,120,550,120,3350,000,00 %053-
372,500,150,250,130,20-0,02-13,33 %15212:44:36
375,000,050,250,050,150,000,00 %26711:51:53
377,500,050,200,120,125-0,18-60,00 %32715:47:06
380,000,100,250,200,175-0,25-55,56 %27714:16:03
382,500,300,451,750,3750,000,00 %019-
385,000,700,951,200,825-0,47-28,14 %13411:46:28
387,501,451,751,771,60-0,30-14,49 %37115:36:46
390,002,653,103,402,8750,226,92 %16215:47:06
392,504,305,004,604,65-2,74-37,33 %12811:30:01
395,006,507,106,706,801,4627,86 %54314:59:48
397,508,2010,8011,459,500,555,05 %2612:45:34
400,0011,0012,3012,2011,651,039,22 %1311:46:27
402,5013,3014,800,0014,050,000,00 %00-
405,0015,4017,3017,1016,350,000,00 %1011:46:28
407,5018,4019,800,0019,100,000,00 %00-
410,0020,9022,3019,2021,600,000,00 %02-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MBRXMoleculin Biotech Inc
US$ 1,68
(300,00%)
83,14M
BSLKBolt Projects Holdings Inc
US$ 0,9256
(203,48%)
196,95M
AMODAlpha Modus Holdings Inc
US$ 3,97
(115,76%)
117,72M
CSAICloudastructure Inc
US$ 35,50
(101,36%)
2,07M
EDSAEdesa Biotech Inc
US$ 3,43
(84,41%)
110,42M
RFACRF Acquisition Corporation
US$ 2,7186
(-68,39%)
298,11k
RFACURF Acquisition Corporation
US$ 2,79
(-62,09%)
31,64k
HTLMHomesToLife Ltd
US$ 4,12
(-55,60%)
1,18M
DGLYDigital Ally Inc
US$ 0,0765
(-50,65%)
87,21M
TOIIWOncology Institute Inc
US$ 0,0241
(-38,83%)
3,16k
MGOLMGO Global Inc
US$ 0,8154
(78,70%)
668,86M
PEVPhoenix Motor Inc
US$ 0,4537
(79,97%)
261,02M
BSLKBolt Projects Holdings Inc
US$ 0,9256
(203,48%)
196,95M
INTCIntel Corporation
US$ 24,695
(9,85%)
186,98M
CYNCYNGN Inc
US$ 0,1051
(-29,93%)
150M
EmpressMonk25 EmpressMonk25 3 minutos atrás
Nah...I'm calling MM games, sorry!
HMBL
IcyGalaxy60 IcyGalaxy60 3 minutos atrás
Stop lying.
NBRI
Tootall7 Tootall7 3 minutos atrás
Next thing you know they will drop a filing
UBQU
Diamondhands45 Diamondhands45 4 minutos atrás
How about some updates or news as we approach yearly lows? 
SPZI
vlispxpert vlispxpert 4 minutos atrás
My 1-3 month target is $30+ on JSPR, based on last 2 pops from this level...all jmho
JSPR
budfoxfun budfoxfun 4 minutos atrás
Mikro Clean® Auto is a non-alkali cleaner for automobile engines, wheels, and windows. These programs provide safe and effective cleaning solutions.
SGTM
EmpressMonk25 EmpressMonk25 4 minutos atrás
Clearly, I'm not the only one who wants 0.0002's!
HMBL
martyDg martyDg 4 minutos atrás

yup I just bought back 24k shares... Rinse and repeat of the process.
NWBO
georgie18 georgie18 4 minutos atrás
Looks great here...🥳
koolmc koolmc 4 minutos atrás
gonna be like that for the next 4 years good opp to get core position on stocks you wanna hold longer term while trading short term market volatility
ASTS
RIGATONI RIGATONI 4 minutos atrás
Added more .20 ~Rig
Triple nickle Triple nickle 4 minutos atrás
WNW started staking em up eight k deep for today 
Morita702 Morita702 5 minutos atrás
the good news is that finra may go away so there is hope for tickers like gvsi
GVSI
vlispxpert vlispxpert 5 minutos atrás
Do you have that list of Soleus? can you post it?
HGilS HGilS 5 minutos atrás
One of the most important part of the last teleconference:
When approved, this ANDA becomes our number one priority to launch. We will issue a press release upon approval. I'll say a couple of thoughts about this because that's a very important product. The API supply, supplier had issues wit
ELTP
TenKay TenKay 5 minutos atrás
“When you get the size of trades we see here, you are not dealing with retail”

Of course it is not retail…it’s not “MM games” either.

It’s what you get when convertible debt holders, financiers, warrant holders…etc. etc. are selling into the market.

So th
HMBL
Lone Clone Lone Clone 5 minutos atrás
Sonoran Desert Copper 2024 Compilation Work Results on the Cuatro Hermanos Copper Project

https://www.newsfilecorp.com/release/240759/Sonoran-Desert-Copper-Corporation-2024-Compilation-Work-Results-on-the-Cuatro-Hermanos-Copper-Project

February 13, 2025 8:00 AM EST | S
Sheepdog Sheepdog 5 minutos atrás
Were there really any R/M in the future, it was destroyed by Aitan's PR. A legit Company would not like it when someone increases its negotiating position utilizing the Company's own value against them at the table. That is why a potential R/M insists on waiting until the general terms of an agree
GCAN
10thMountain 10thMountain 5 minutos atrás
Who in their right mind would welcome a reverse split? Obviously you have no clue how detrimental they are to a stock. I’m beginning to think you have an agenda. You seem to purposely want to spook people into selling. Whatever. I’m done with this
FDCT
haha11 haha11 6 minutos atrás
$UPRO........climbs R......NEW BORN BABY Bull.....by TA.....OPINION....
UPRO
JusDePomme JusDePomme 6 minutos atrás
Ur money free today finally??? 😁
PSWW
Minddoc7 Minddoc7 6 minutos atrás
Simple answer; he has been shorting COIN for years and actually believes his negative posts here will depress the pps.
COIN
AugustaFriends AugustaFriends 6 minutos atrás
$QNRX $QNRX $QNRX orions Loading big
QNRX
The Night Stalker The Night Stalker 6 minutos atrás
ON 1.90 break
RANI