ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
First Majestic Silver Corporation

First Majestic Silver Corporation (AG)

5,44
-0,26
(-4,56%)
Fechado 16 Fevereiro 6:00PM
5,4502
0,0102
(0,19%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,503,704,650,004,1750,000,00 %00-
2,002,923,750,003,3350,000,00 %00-
2,5011,0512,300,0011,6750,000,00 %00-
2,502,732,970,002,850,000,00 %00-
3,002,212,663,152,4350,000,00 %06-
3,501,742,110,001,9250,000,00 %00-
4,001,211,700,001,4550,000,00 %00-
4,500,921,160,951,04-0,77-44,77 %1061414/02/2025
5,000,450,490,490,47-0,24-32,88 %1932.74214/02/2025
5,008,309,8510,459,075-0,000,00 %02-
5,500,160,180,180,17-0,15-45,45 %1.1962.21214/02/2025
6,000,050,070,070,06-0,06-46,15 %3.2178.43914/02/2025
6,500,010,030,030,02-0,04-57,14 %5831.41514/02/2025
7,000,010,020,020,015-0,01-33,33 %772.95514/02/2025
7,506,107,307,206,700,6610,09 %2114/02/2025
7,500,010,140,020,0750,000,00 %0114-
8,000,010,030,010,02-0,01-50,00 %1392.79614/02/2025
8,500,000,150,000,000,000,00 %00-
9,000,010,150,010,080,000,00 %0585-
9,500,000,140,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,500,000,130,000,000,000,00 %00-
2,000,000,130,000,000,000,00 %00-
2,500,000,130,000,000,000,00 %00-
2,500,000,750,000,000,000,00 %00-
3,000,000,130,000,000,000,00 %00-
3,500,000,130,000,000,000,00 %00-
4,000,010,090,010,050,000,00 %058-
4,500,030,010,010,02-0,02-66,67 %12414/02/2025
5,000,290,750,290,520,000,00 %00-
5,000,040,050,040,0450,0133,33 %1.0382.56514/02/2025
5,500,220,240,220,230,1083,33 %7481.34714/02/2025
6,000,610,640,620,6250,2151,22 %1.57873314/02/2025
6,501,061,120,691,09-0,07-9,21 %210114/02/2025
7,001,511,611,581,560,6366,32 %532614/02/2025
7,501,952,111,552,030,000,00 %00-
7,500,380,140,380,260,000,00 %08-
8,002,242,622,242,430,000,00 %00-
8,502,983,100,003,040,000,00 %00-
9,003,503,602,963,550,000,00 %06-
9,503,654,100,003,8750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
waterpro42 waterpro42 2 minutos atrás
Great to hear bigt looks like filing "something" is a priority now.
RSPI
StockFollower StockFollower 3 minutos atrás
PGSD - thanks for sharing. Very Interesting. I wonder if the DC Vax Direct trial will resume at Roswell Park. What do you think?

SF
NWBO
ilovetech ilovetech 3 minutos atrás
For your benefit, since you don't have X, here's a cut and paste of what I shared from "X poster autologous assassin..."
Deep Dive: How Dendreon (DNDN), Kite Pharma (KITE), and Juno Therapeutics (JUNO) Were Manipulated Before Exploding

--

Wall Street & Hedge Fun
NWBO
100lbStriper 100lbStriper 4 minutos atrás
crank it and just go with it............
https://www.youtube.com/watch?v=TVEhDrJzM8E
Dead On Arrival Dead On Arrival 4 minutos atrás
Another 1.48 and then we close up shop here.
LWLG
Genz2 Genz2 5 minutos atrás
La TSLA Fan, I am by no means an expert as the TPM can get pretty technical, but I have followed the Trusted Computing space for quite some time!! The TPM celebrated its 25th anniversary this year, and the Trusted Computing Group which is made up of 100+ companies backing this technology and many p
TSLA
al44 al44 5 minutos atrás
President Trump, a Penny for Your Thoughts?

Time to say goodbye to the good old cent.

by Andrew Moran | Feb 16, 2025


Mr. President, a penny for your thoughts? The American people recently learned that the US government could soon be laying to rest
doc2016 doc2016 5 minutos atrás
neil degrasse t has a video about some underground texas collider from the 40's? he decried their stopping work after ww2, but we didn't have superconducting magnets which can amplify and accelerate the work of research.
and now we have new meta materials/composites like the barium /yttriu
IONQ
100lbStriper 100lbStriper 6 minutos atrás
"squeeze" as in make these #@$%#^&#*&%$@$$%7***^%%$$@#@'S pay us!!!

https://www.youtube.com/watch?v=TVEhDrJzM8E
NLST
Nrdc92 Nrdc92 6 minutos atrás
All the proof any investor needs is revenue and PPS. That's it. Nothing else matters. You can ramble on about "paradigm shifts" all day, and it's worth nothing. 

The simple fact remains: no one's buying what LWLG is selling. 
LWLG
stealofadeal stealofadeal 6 minutos atrás
$GEVI No need for insults pal..... Mighty Fire Breaker will head a multi billion dollar market space and need. Control of wild fires 
GEVI
cummingga cummingga 7 minutos atrás
That's quite the story. The entire time Trump was President he was being attached, investigated and impeached by the swamp. This would all have been done during his first Tenure. Calabria took over as Dir of FHFA saying that he was going to free fannie and freddie, but someone in the swamp got to
FNMA
al44 al44 9 minutos atrás
Maxine & Co. – Why the Shouting, Singing, and Swearing Is Not Working

Another day, another silly protest.

by Leesa K. Donner | Feb 16, 2025


Even James Carville is flummoxed. As President Donald Trump moves at a breakneck speed to change the cours
CometNebula81 CometNebula81 9 minutos atrás
Hold $FNMA

https://www.youtube.com/shorts/tSwQKKQDZjc
FNMA
Golden Cross Golden Cross 9 minutos atrás
$TLSA Strong Upswing Underway! Green 5 of the last 6 days! Chart Very Bullish Here! RSI and MACD getting more bullish. Strong accumulation! Looking like we are heading much higher!

https://investorshub.advfn.com/uimage/uploads/2025/2/15/vbfjztlsa-1.png
TLSA
somberfox somberfox 10 minutos atrás
Can you eat it?
CLNV
SkeBallLarry SkeBallLarry 10 minutos atrás
" Thank you ~ thank you, PoshMan " .. !!!
Golden Cross Golden Cross 11 minutos atrás
$TLSA Strong Upswing Underway! Green 5 of the last 6 days! Chart Very Bullish Here! RSI and MACD getting more bullish. Strong accumulation! Looking like we are heading much higher!

https://investorshub.advfn.com/uimage/uploads/2025/2/15/vbfjztlsa-1.png
TLSA
doc2016 doc2016 12 minutos atrás
kona, is it possible:
quantum computing /qubits are harvesting/sampling events from the future/past /present or something in between. i guess our current reality is somewhere in between.
instead of just learning from history , we now embark potentially on learning from the future of s
IONQ
JSmith5 JSmith5 13 minutos atrás
hhmm - not sure the event or policy that causes this

I don't see the commons dropping below the current level - almost regardless of what happens. However, that being said - do the the letters SPS and SWF mean anything to you? Its not beyond the realm of possibility - a full, or eve
FNMA
Zardiw Zardiw 13 minutos atrás
Nice to listen to on a Sunday Morning:

https://youtu.be/3iucUsL08KM

Z
Zardiw Zardiw 14 minutos atrás
Nice to listen to on a Sunday Morning:

https://youtu.be/3iucUsL08KM

Z
TAZMANS TAZMANS 14 minutos atrás
$NBRI $$ Adding more next week, chart and news! GOLD, Mill and Mines(s)

Business Plan Developed at $2000/2200 per oz GOLD last year IMO; today, going into our launch and ramp-up of our mill, mine(s) $2800/3000!

CHART:
Accumulation is at a record high today, our p
CMC NBRI
ITYS ITYS 14 minutos atrás
Maybe take 20 mins and have someone educated read it to you :-)
Company loses millions each Quarter...not sure where this potential comes from?
GEVI

Seu Histórico Recente

Delayed Upgrade Clock