ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
First Majestic Silver Corporation

First Majestic Silver Corporation (AG)

6,13
0,58
(10,45%)
No fechamento: 11 Março 5:00PM
6,12
-0,01
( -0,16% )
Após o horário de negociação: 8:32PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,504,305,804,935,050,000,00 %02-
2,003,806,103,484,950,000,00 %03-
2,502,874,650,003,760,000,00 %00-
3,002,464,150,003,3050,000,00 %00-
3,502,142,700,002,420,000,00 %00-
4,001,972,620,002,2950,000,00 %00-
4,501,431,821,461,625-0,01-0,68 %10414113:40:39
5,001,081,160,961,120,4692,00 %6614212:24:00
5,500,630,680,650,6550,44209,52 %4721.38216:59:55
6,000,190,250,230,220,17283,33 %2.0744.88216:56:15
6,500,050,060,060,0550,04200,00 %8701.09016:56:35
7,000,010,020,010,0150,000,00 %12642516:51:21
7,500,040,010,040,0250,000,00 %09-
8,000,050,020,020,035-0,03-60,00 %22110:56:57
8,500,060,010,020,035-0,04-66,67 %1611:11:30
9,000,060,010,060,0350,000,00 %017-
9,500,000,750,000,000,000,00 %00-
10,000,020,020,020,020,000,00 %08-
10,500,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,500,000,000,000,000,000,00 %00-
2,000,000,750,000,000,000,00 %00-
2,500,000,750,000,000,000,00 %00-
3,000,240,240,240,240,000,00 %01-
3,500,000,750,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
4,500,010,010,010,010,000,00 %025-
5,000,010,070,010,04-0,02-66,67 %451512:54:51
5,500,010,030,020,02-0,14-87,50 %3991.79616:59:38
6,000,100,120,120,11-0,42-77,78 %48731216:59:38
6,500,200,440,650,32-0,24-26,97 %3718114:35:37
7,000,760,900,900,83-0,18-16,67 %306516:59:12
7,501,271,880,001,5750,000,00 %00-
8,001,491,902,081,6950,000,00 %00-
8,502,162,420,002,290,000,00 %00-
9,002,602,890,002,7450,000,00 %00-
9,502,973,400,003,1850,000,00 %00-
10,003,803,904,053,850,000,00 %00-
10,504,254,450,004,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HCTIHealthcare Triangle Inc
US$ 0,52
(60,00%)
14,25M
SSPEW Scripps Company
US$ 2,18
(52,45%)
1,15M
GRPNGroupon Inc
US$ 12,10
(23,85%)
502,9k
ONEGOneConstruction Group Limited
US$ 2,71
(20,44%)
1,29k
SFIXStitch Fix Inc
US$ 5,0501
(19,39%)
2,25M
SHLTSHL Telemedicine Ltd
US$ 1,65
(-36,54%)
6,21k
HEPAHepion Pharmaceuticals Inc
US$ 0,054
(-35,71%)
23,89M
SYRSSyros Pharmaceuticals Inc
US$ 0,0979
(-28,01%)
6,64M
STBXStarBox Group Holdings Ltd
US$ 0,25
(-25,64%)
311,91k
ZYXIZynex Inc
US$ 5,47
(-21,86%)
21,51k
HEPAHepion Pharmaceuticals Inc
US$ 0,054
(-35,71%)
23,89M
HCTIHealthcare Triangle Inc
US$ 0,52
(60,00%)
14,25M
SYRSSyros Pharmaceuticals Inc
US$ 0,0979
(-28,01%)
6,64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,17
(3,29%)
5,96M
ICONIcon Energy Corporation
US$ 0,1059
(-7,91%)
5,67M
IH Admin [Shelly] IH Admin [Shelly] 4 minutos atrás
Ah, very good to know - I'll have to mention that to him. Thank you!
IH Admin [Shelly] IH Admin [Shelly] 4 minutos atrás
I think we're going to try one by Jet Tila - he supposedly is a great Asian chef. Though I have no idea if I can get some of these ingredients.

https://www.foodnetwork.com/recipes/tom-kha-gai-12346850
againstallodds againstallodds 5 minutos atrás
JarHead mute about Copper Island geotechnical challenges
and only flashing array numbers on an abandonned mines

Is this willful blindness ?

Don’t rely solely on PRs folks, do serious DD, it’s your money after all

A slope failure on the south wall
NBRI
zakattack zakattack 5 minutos atrás
StayHumble continues to post the same miss-leading information on a daily basis. The real facts are:

>Kevin Lamb does not work for UBQU, he is a VP at Gentell

>Long term debt has grown fom 1.1M in 2023, to 2.4M in 2024. Overall liabilities jumped from 1.6M to 4.2M
UBQU
threewheeler threewheeler 5 minutos atrás
https://x.com/americanmade_ai https://x.com/americanmade_ai/status/1899533367860691232
AZRH
crazy horse 0 crazy horse 0 5 minutos atrás
Department of Education lays off nearly half of workforce


https://thehill.com/homenews/education/5189588-department-of-education-lays-off-nearly-half-of-workforce/?email=a847a43b9c99026a728b4bd541e637625305ce80&emaila=aecd5459be4f02f91b0cd8f3982617fb&emailb=f51ffe75b0642f30b2
SoxFan SoxFan 6 minutos atrás
He'll DH until Yoshida comes off the IR
ATDS FB CULT ATDS FB CULT 6 minutos atrás
Pack
Hbar
Xdc
Link
Xrp
Xlm
Xrp
Algo
BTCUSD
The_Gman The_Gman 6 minutos atrás
Gotta believe that any substantial cash infusion could be a strong catalyst for good things here (share price, offtake agreements, other investment, metal health).
NB
Plato_ Plato_ 6 minutos atrás
While we patiently await for the Annual report and other news, here is a flashback video where Melvin talked about Veemost and its partnership with Cisco. It's a reminder of why we stay long. It sounds like they had a thriving business prior to going public. The process of reverse merging was a spee
GDVM
luckygm luckygm 6 minutos atrás
Geron Announces European Commission Approval of RYTELO® (imetelstat), a First-in-Class Telomerase Inhibitor, for the Treatment of Adults With Transfusion-Dependent Anemia Due to Lower-Risk MDS

Geron Corporation (Nasdaq: GERN), a commercial-stage biopharmaceutical company aiming to cha
GERN
IH Admin [Shelly] IH Admin [Shelly] 6 minutos atrás
Ah, we've never had issues with coconut milk before but we also don't use it that often. I'll google.

And, no, it really didn't impact the flavor though I do think this recipe wasn't very good - it really lacked flavor.
Truenorth2016 Truenorth2016 7 minutos atrás
GCAN CEO Merger Video Gained about 40 Views Since this time yesterday....Lurkers are finding the information......GCAN CEO Has proven that he is a "Merger Multitasker" and can juggle multiple big mergers at one time. The writing is on the wall...something big is coming...
https://www.youtub
GCAN
blackhawks blackhawks 8 minutos atrás
That was my mis-reference. The topic WAS Biden's imaginary recession you f'cking moron, and you knew it was.
Jetmek_03052 Jetmek_03052 8 minutos atrás
I love it.

These fine gentleman responding to your post (the usual crew) cannot bring themselves to admit the factual content you brought to the light of day.

Noooo!

Instead they attack you and choose not to mention just how exactly right you are!
DBMM
Chip79 Chip79 8 minutos atrás
StayHumble continues to post the same miss-leading information on a daily basis. The real facts are:

>Kevin Lamb does not work for UBQU, he is a VP at Gentell

>Long term debt has grown fom 1.1M in 2023, to 2.4M in 2024. Overall liabilities jumped from 1.6M to 4.2M
UBQU
firebag1 firebag1 8 minutos atrás
looks good to me
BURU
luckygm luckygm 8 minutos atrás
Geron Corporation (Nasdaq: GERN), a commercial-stage biopharmaceutical company aiming to change lives by changing the course of blood cancer, today announced that John "Chip" A. Scarlett, M.D., President, Chief Executive Officer and Chairman, will depart the company on March 31, 2025. While a search
GERN
BigHeis BigHeis 8 minutos atrás
When do you think we will have a bottom?
BKKT
IH Admin [Shelly] IH Admin [Shelly] 9 minutos atrás
What's "blue error message"?
nowwhat2 nowwhat2 9 minutos atrás
All the "news" is out......
Or wait a minute / no - They've got (just) ONE MORE bullet (now) left in the chamber (ie. the lawsuit / the case).......
And ya' can tell (from the chart) WHEN they'll be shooting it off......
And it'll be possibly TOMORROW from the (frickin') looks o
XRPUSD
Schrodingers Cat Schrodingers Cat 9 minutos atrás
Mar 11 short volumes: CODX 58%, FLGT 72%, QDEL 53%, VERU 56%.
CODX VERU
surfer44 surfer44 10 minutos atrás
The cash less society is here.,

Actually China is cashless. Now the question is who runs it, the government or tech bros?
GOLD

Seu Histórico Recente

Delayed Upgrade Clock