ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Allete Inc

Allete Inc (ALE)

65,27
-0,04
(-0,06%)
No fechamento: 07 Março 6:00PM
65,27
0,00
( 0,00% )
Após o horário de negociação: 6:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,0023,0028,000,0025,500,000,00 %00-
45,0018,0023,000,0020,500,000,00 %00-
50,0013,0018,000,0015,500,000,00 %00-
55,008,0013,000,0010,500,000,00 %00-
60,003,008,000,005,500,000,00 %00-
65,000,351,650,051,000,000,00 %01-
70,000,020,100,020,060,000,00 %01-
75,000,005,000,000,000,000,00 %00-
80,000,005,000,000,000,000,00 %00-
85,000,005,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,005,000,000,000,000,00 %00-
45,000,005,000,000,000,000,00 %00-
50,000,005,000,000,000,000,00 %00-
55,000,005,000,000,000,000,00 %00-
60,000,005,000,000,000,000,00 %00-
65,000,200,900,200,550,000,00 %05-
70,002,007,000,004,500,000,00 %00-
75,007,0012,000,009,500,000,00 %00-
80,0012,0017,000,0014,500,000,00 %00-
85,0017,0022,000,0019,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STSSSharps Technology Inc
US$ 0,4032
(35,89%)
7,89M
MLYSMineralys Therapeutics Inc
US$ 12,25
(16,44%)
421,41k
ABLVAble View Global Inc
US$ 2,00
(14,94%)
3,5M
SPWHSportsmans Warehouse Holdings Inc
US$ 1,5599
(13,86%)
240
XTKGX3 Holdings Company Ltd
US$ 0,78
(11,19%)
27,08k
BTOGBit Origin Ltd
US$ 0,42
(-32,26%)
12,1M
SUNESUNation Energy Inc
US$ 0,3451
(-13,40%)
3,56M
FLYEFly E Group Inc
US$ 0,46
(-13,19%)
9,26k
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,4299
(-11,31%)
118,42k
ARBKArgo Blockchain PLC
US$ 0,40
(-11,11%)
129,32k
BTOGBit Origin Ltd
US$ 0,42
(-32,26%)
12,1M
STSSSharps Technology Inc
US$ 0,4032
(35,89%)
7,89M
STBXStarBox Group Holdings Ltd
US$ 0,3836
(-1,64%)
7,21M
CMCSAComcast Corporation
US$ 37,59
(0,00%)
4,07M
SUNESUNation Energy Inc
US$ 0,3451
(-13,40%)
3,56M
vlispxpert vlispxpert 1 min atrás
ALLY? $34 stock? this will crack you up, but I really like ALLY chart...was going to post, damn, that's a beauty hammer after a back test:aka double bottom :)

https://schrts.co/mebtikaK

I like it...lmaooo
CommodityCoverage CommodityCoverage 1 min atrás
Emerging as a leader in climate risk analytics, AISIX Solutions (AISX.v AISXF) is strengthening its position through strategic partnerships and cutting-edge data solutions, most recently with Stessa Real Estate to integrate its Climate Genius platform into real estate investment assessments, deliver
AISXF
Truenorth2016 Truenorth2016 2 minutos atrás
LOLOLOL Now you have to REULT TO NAME CALLING BECAUSE I QUOTED YOU ON WHAT YOU SAID...LETS TRY THAT AGAIN!!
GCAN
getmoreshares getmoreshares 2 minutos atrás
CHEERS-- have a good weekend!
CGAC
luvwetscent luvwetscent 3 minutos atrás
many BSD's just love to reveal their huge positions..I laugh with a shake of the head.
ELTP
12yearplan 12yearplan 3 minutos atrás
Thanks for the clarification and heavy lifting.. saved a lot of time ..
MC10459 MC10459 4 minutos atrás
Far enough, believe what you want. You've been around since 2020. Hmmm, right. Good luck.
HMBL
Morita702 Morita702 4 minutos atrás
These flights were with the Wright Brothers... hahahaha
AHRO
Louie_Louie Louie_Louie 4 minutos atrás
It's a given since he made it through the orals. This is just window dressing.

At the end of Trumps term, we're all going to find out this stuff was planned when he started his ealry run against Biden. There is too much moving at lightning quick speed (especially for DC) going on a
OptimusPrime555 OptimusPrime555 4 minutos atrás
SCAM management indeed and are you the only one pumping this SCAM or do you've a pumping team? 😂
GVSI
bbotcs bbotcs 5 minutos atrás
lj: It seems strange that the tariffs have taken now the big-tech names more than other companies that rely on imported goods. Or is it strange? Have the big-money guys and gals used the tariffs as an excuse to finally unload stocks like NVDA?
What is going on with IBM? It did well today.
NVDA
Boing x 2 Boing x 2 5 minutos atrás
Oh Boy,

'https://www.zerohedge.com/commodities/critical-metal-bombs-bullets-erupts-mega-squeeze-amid-global-shortage

AuMega has a large or the largest supply. Will know how much more shortly as currently drilling for results on Antimony,

Boing X 2
BTG
midas716 midas716 5 minutos atrás
You are an absolute idiot dude. EVERYONE knows what I said. I said IF the news was true. IT WOULD ALREADY BE AT .10+. Stop already. You can't embarrass yourself more than you already have. WTF is wrong with you?
GCAN
Jackthehorse1926 Jackthehorse1926 5 minutos atrás
Wow j nice article! https://www.reddit.com/r/10xPennyStocks/comments/1j4gbbp/5_re
SNNC
100lbStriper 100lbStriper 5 minutos atrás
yup, this is gonna roll the day real money comes in........
NLST
beurstips beurstips 5 minutos atrás
Game over like expected...not the new ceo screwed us but the former management...they took millions from shareholders without achieving anything..they lied and get away with it...those are the real asxxxxx...now we need to forget about spectra 7 and learn to avoid those scumbags managements people a
SEV
Stinger2014 Stinger2014 6 minutos atrás
Saw that this morning. Then the bid and ask were the same. Then pop!! Have a blessed weekend. Tic tok…..,
CGAC
Mark Mark 6 minutos atrás
$DGLY & $PTPI should both be in play next week, have a great weekend everyone
DGLY PTPI
OptimusPrime555 OptimusPrime555 6 minutos atrás
Other than selling Chinese vibrators and scamming investors, what does this company do? 🤮🤣
GVSI
oceans11 oceans11 7 minutos atrás
Desperate bashers now posting back and forth with themselves. Psychotic bashing now in progress.
DPLS
quester614 quester614 7 minutos atrás
Just so you understand this is the 3rd Q we are IN or are you talking about the July-Sept 2025 Q.

https://investorshub.advfn.com/uimage/uploads/2025/3/7/aefkvScreenshot_2025-03-07_4.57.01_PM.png
XERI
price_and_volume price_and_volume 7 minutos atrás
This guy? Or someone else?

https://investorshub.advfn.com/uimage/uploads/2025/3/7/jjunrScreenshot_2025-03-07_115847.png
VXIT
OptimusPrime555 OptimusPrime555 7 minutos atrás
Terrible chart, terrible CEO and number 1 OTC SCAM! 🤮
GVSI

Seu Histórico Recente

Delayed Upgrade Clock