ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Antero Resources Corporation

Antero Resources Corporation (AR)

33,64
-0,14
(-0,41%)
Fechado 08 Março 6:00PM
33,63
-0,01
(-0,03%)
Após o horário de negociação: 9:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
28,505,005,450,005,2250,000,00 %00-
29,004,504,950,004,7250,000,00 %00-
29,504,104,500,004,300,000,00 %00-
30,003,654,054,953,850,000,00 %01-
30,503,253,400,003,3250,000,00 %00-
31,001,983,302,962,640,000,00 %2007/03/2025
31,502,232,672,192,450,000,00 %5007/03/2025
32,002,012,101,952,055-2,29-54,01 %12107/03/2025
32,501,451,741,481,5950,000,00 %21007/03/2025
33,001,351,471,321,410,000,00 %163007/03/2025
33,501,031,111,151,070,000,00 %1007/03/2025
34,000,800,850,840,8250,000,00 %16007/03/2025
34,500,560,651,870,6050,000,00 %06-
35,000,380,470,420,425-1,16-73,42 %20507/03/2025
35,500,230,330,320,28-0,98-75,38 %1625007/03/2025
36,000,170,230,210,20-0,27-56,25 %43607/03/2025
36,500,100,160,250,130,000,00 %072-
37,000,040,120,070,08-0,86-92,47 %3907/03/2025
37,500,050,090,130,070,000,00 %013-
38,000,020,270,080,1450,000,00 %0102-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
28,500,011,000,000,5050,000,00 %00-
29,000,020,090,030,0550,000,00 %010-
29,500,050,090,210,070,015,00 %1807/03/2025
30,000,010,110,040,060,000,00 %012-
30,500,120,160,000,140,000,00 %00-
31,000,170,220,190,1950,000,00 %25007/03/2025
31,500,230,300,270,2650,000,00 %30007/03/2025
32,000,340,410,400,3750,30300,00 %44207/03/2025
32,500,480,550,510,5150,000,00 %27007/03/2025
33,000,650,720,760,6850,2446,15 %4829807/03/2025
33,500,840,930,890,8850,2028,99 %17807/03/2025
34,001,101,261,151,180,1312,75 %4314707/03/2025
34,501,381,491,461,4350,4139,05 %1063607/03/2025
35,001,651,901,381,7750,000,00 %049-
35,501,942,321,692,130,000,00 %062-
36,000,962,761,291,860,000,00 %0206-
36,502,913,702,723,3050,000,00 %029-
37,003,253,603,403,4250,206,25 %314007/03/2025
37,503,704,101,813,900,000,00 %014-
38,004,154,554,284,352,14100,00 %37207/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
570,43k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,54M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,13M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
332,1k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
333,91M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
140,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
140,05M
mike_dotcom mike_dotcom 5 minutos atrás
IF there is a short squeeze I will have a very good day. But I've been hearing that same song played over and over for years now so I'll believe it when I see it.
AVXL
QaB2i QaB2i 5 minutos atrás
Without an RS the exercise was a total waste of time. Emil and Craig. Bumbling idiots.  
TWOH
StayHumble StayHumble 7 minutos atrás
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
StayHumble StayHumble 8 minutos atrás
💹✅ https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property
HCMC
Truth and Transparency Truth and Transparency 8 minutos atrás
Having Gregory Wischer at the helm of the EXIM should bode well for Niocorp. He definitely understands the need to invest in domestic mining.

https://carnegieendowment.org/research/2024/02/the-us-military-and-nato-face-serious-risks-of-mineral-shortages?lang=en
NB
JamesF1 JamesF1 9 minutos atrás
Hi OldEnglish45, Thank you for the post! Would you let us know which pharmacy filled the script?
ELTP
grantastic grantastic 9 minutos atrás
Tony "closed" the Lena purchase 2 years ago, on MLK day. Tony also recently "Finalized" the Lena purchase 2 months ago.

There's also a random video from a few years ago of Tony writing on some paper, putting it in a fedex envelope, and insisting it was the absolute final purchase con
APRU
Hi_Lo Hi_Lo 12 minutos atrás
Reloaded with Sharp at .0019 months ago. This is the only Sharp stock with catalysts coming this year. Get ready to rock'it 🚀

What a coincidence that you say Sharp bought common stock at the exact same price and exact same time as you did.

It's easy to see that
GVSI OTCM
StayHumble StayHumble 14 minutos atrás
💹40M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
biosectinvestor biosectinvestor 14 minutos atrás
Great post! 
NWBO
capgain capgain 15 minutos atrás
GM, just getting used to my new hrs and work days. All is well :)
sam1933 sam1933 15 minutos atrás
https://pbs.twimg.com/media/GleHZa0XsAA5xmY?format=jpg&name=medium
XRPUSD
Guzzi62 Guzzi62 15 minutos atrás
So they are still looking for new glioblastoma treatments!

Doesn't that look bleak for DCVax-L since they are still looking, I thought they found it with us?
NWBO
grantastic grantastic 16 minutos atrás
The only misery I see is from shareholders who insisted the PPS would never ever ever go below 0.0020 again.
APRU
biosectinvestor biosectinvestor 17 minutos atrás
Apparently your day job is to prevent this stick from going over $1.00. It's not a good job...
NWBO
ksquared ksquared 25 minutos atrás
Morning, cap. That is precisely what I thought. lol
Ay-yi-yi. Crazy.
Spring is on the rise. The daffodils are poking their little heads above the ground.
Hope all is well on your end.
plugger plugger 25 minutos atrás
Psalm 55: 16 and 22
16--As for me, I will call upon God
And the Lord shall save me
22--Cast your burdens on the Lord,
And He will sustain you
StayHumble StayHumble 27 minutos atrás
$AMC Silver investments Golden💹ShortFilm Xplosion Coming✅💹 wow!

"...............enjoy the Show..........wow...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
ksquared ksquared 28 minutos atrás
omg. GM, Larry. Talk about insanity.
Wonder in who's pocket that chunk of change landed.
Go DOGE!
Lucky77Dice Lucky77Dice 28 minutos atrás
Yep...Another fine Exhibit in DD Eagle sir...This should pretty much settle this..Additionally..Upfront gonna be a hard lesson for some...unfortunately...
StayHumble StayHumble 30 minutos atrás
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸 🇺🇸 🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gi
DJT
tractor4sale tractor4sale 32 minutos atrás
I notice you still spend a lot of time on the GDVM board so what’s the excuse for their stock price being currently at .0054 years after the failed JPEX merger? Remember how GDVM was being profiled as the golden goose?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17
GDVM
prototype_101 prototype_101 35 minutos atrás
Steve, I question why then if S7 had the best ACC's, and the patents to boot, why wouldn't one of the hyperscalers have just acquired them and not have to pay the MACOM or Semtech prices which includes profits for those companies, they could have owned the technology from S7 for what would have amou
SEV
docj docj 36 minutos atrás
I don't see much discussion about Dr NP on here or anywhere else for that matter. Tom was providing a link. If people want to follow it that is up to them.

What is ironic is two of the posts since Tom posted the link are from YOU!
CYDY
ksquared ksquared 40 minutos atrás
Greetings EZ-pie. Only one sad, little, dirty ice/snow pile left on my property.
Shade'll do that.
My condolences on your weather.
Hope you're part of the coming warm up.

Been very busy on this end and too long since we communicated.
I