ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Antero Resources Corporation

Antero Resources Corporation (AR)

41,42
0,21
(0,51%)
Fechado 26 Março 5:00PM
41,40
-0,02
(-0,05%)
Após o horário de negociação: 7:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
36,504,705,151,104,9250,000,00 %01-
37,004,204,604,354,400,5012,99 %13325/03/2025
37,503,704,202,613,950,000,00 %016-
38,003,253,603,453,4250,000,00 %063-
38,502,803,601,123,200,000,00 %017-
39,002,332,722,512,5250,6434,22 %113425/03/2025
39,501,862,231,462,0450,000,00 %00-
40,001,461,731,551,5950,4034,78 %69825/03/2025
40,501,061,411,261,2350,000,00 %0105-
41,000,760,870,610,8150,000,00 %075-
41,500,460,770,610,6150,2152,50 %3333325/03/2025
42,000,280,350,350,3150,0829,63 %265225/03/2025
42,500,140,200,200,170,0642,86 %323025/03/2025
43,000,060,120,080,090,000,00 %012-
43,500,030,070,060,05-0,02-25,00 %1225/03/2025
44,000,010,250,050,130,000,00 %01-
44,500,000,750,000,000,000,00 %00-
45,000,030,750,030,390,000,00 %06-
45,500,040,750,040,3950,000,00 %022-
46,000,120,750,120,4350,000,00 %08-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
36,501,980,261,981,120,000,00 %04-
37,000,100,170,100,1350,000,00 %011-
37,500,420,100,420,260,000,00 %048-
38,000,060,120,060,090,000,00 %055-
38,500,010,250,070,130,000,00 %047-
39,000,030,080,140,0550,000,00 %0213-
39,500,070,100,090,085-0,15-62,50 %213825/03/2025
40,000,110,270,180,19-0,15-45,45 %64625/03/2025
40,500,210,270,310,24-0,20-39,22 %13625/03/2025
41,000,340,420,380,38-0,33-46,48 %156725/03/2025
41,500,420,640,850,530,000,00 %028-
42,000,830,951,440,890,000,00 %023-
42,501,111,310,001,210,000,00 %00-
43,001,491,812,291,650,000,00 %07-
43,501,992,350,002,170,000,00 %00-
44,002,412,866,842,6350,000,00 %00-
44,502,873,400,003,1350,000,00 %00-
45,003,303,900,003,600,000,00 %00-
45,503,854,350,004,100,000,00 %00-
46,004,304,808,904,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,65M
GDHGGolden Heaven Group Holdings Ltd
US$ 3,7606
(91,87%)
33,35M
DATSDatChat Inc
US$ 3,78
(75,00%)
143,62M
RAYRaytech Holding Ltd
US$ 1,98
(52,31%)
15,19M
POAIPredictive Oncology Inc
US$ 1,6806
(50,73%)
152,85M
MURAMural Oncology PLC
US$ 1,48
(-61,36%)
4,04M
BACKIMAC Holdings Inc
US$ 0,19
(-55,02%)
6,29M
CNSPCNS Pharmaceuticals Inc
US$ 1,61
(-52,37%)
2,4M
WLGSWang and Lee Group Inc
US$ 0,433
(-42,34%)
14,2M
SGLYSingularity Future Technology Ltd
US$ 0,885786
(-40,55%)
1,33M
MULNMullen Automotive Inc
US$ 0,2377
(-7,08%)
418,4M
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,8507
(6,19%)
242,56M
NVDANVIDIA Corporation
US$ 120,69
(-0,59%)
167,46M
BONBon Natural Life Ltd
US$ 0,1615
(8,32%)
153,12M
LEFTY1182 LEFTY1182 5 minutos atrás
This guy isn’t going to get this going anywhere, they have no money to do anything and he hasn’t the slightest clue how to raise capital. I hope I’m wrong but this is definitely what it seems
RSPI
DJPele DJPele 6 minutos atrás
They just don't get it lol
NWBO
Researchfyi Researchfyi 6 minutos atrás
I think you have that in reverse. All of my downward price predictions have come to pass and the upper 0.02’s will be next. Whereas none of your long term price or hype predictions have never come true.

Also all of my wash rinse and repeat cycles have come to pass successfully.
LQMT
rosemountbomber rosemountbomber 12 minutos atrás
You are correct North.  It should be NVS.  The actually should have jumped on Amarin when their mixed onega product failed. 
AMRN
archilles archilles 12 minutos atrás
RDGL
RDGL
ListenToTheTrees ListenToTheTrees 12 minutos atrás
You spend all this time on a stock you’ve never bought? Seems like a waste of time, but I guess when you don’t have a life, you don’t have anything else to do.
HMBL
rooster rooster 13 minutos atrás
Got to support the DOGE boss
NYBob NYBob 14 minutos atrás
MAGA NEWS - Loy Brunson Urgent Emergency 3.25.25 - They Just Exposed Everything!
Trump News Channel

https://1a-1791.com/video/fww1/ca/s8/1/A/B/s/w/ABswy.oq1b.2-small-Loy-Brunson-Urgent-Emergenc.jpg

https://rumble.com/v6r7hei-loy-brunson-urgent-emergency-3.25.25-t
NYBob NYBob 14 minutos atrás
Loy Brunson Urgent Emergency 3.25.25 - They Just Exposed Everything!
Trump News Channel

https://1a-1791.com/video/fww1/ca/s8/1/A/B/s/w/ABswy.oq1b.2-small-Loy-Brunson-Urgent-Emergenc.jpg

https://rumble.com/v6r7hei-loy-brunson-urgent-emergency-3.25.25-they-just-exp
JoeForkeyBolo JoeForkeyBolo 14 minutos atrás
The security issue wasn't the app itself, but how Goldberg's cell number got into the mix of those invited to the messaging. The app itself was encrypted. MONI would have added nothing to resolve the core of the security issue. Did you read the news story or just the headline?

https:/
MONI
Mr. C Mr. C 15 minutos atrás
Total, but it’s probably closer to $25 billion now
TGLO
Scamdestroyer Scamdestroyer 15 minutos atrás
You fellow bagholders are hilarious, now you give this pitiful company another chance that now maybe May is the big month,wow you guys and justkate are so gullible! And Kate it will be a donkey or a mule providing the transportation from the airport not a helicopter!
Go to stocktwits accoun
AABB
NYBob NYBob 16 minutos atrás
STAR NEWS - Loy Brunson Urgent Emergency 3.25.25 - They Just Exposed Everything!
Trump News Channel

https://1a-1791.com/video/fww1/ca/s8/1/A/B/s/w/ABswy.oq1b.2-small-Loy-Brunson-Urgent-Emergenc.jpg

https://rumble.com/v6r7hei-loy-brunson-urgent-emergency-3.25.25-t
arizona1 arizona1 17 minutos atrás
Looks like a big upset in a Trump +15 PA State Senate District tonight

https://cdn.prod.dailykos.com/images/1413065/story_image/IMG_0298.jpeg?1742955699
https://www.dailykos.com/stories/2025/3/25/2312566/-Looks-like-a-big-upset-in-a-Trump-15-PA-State-Senate-District-tonight
Konaploinks Konaploinks 17 minutos atrás
Like I said. MIT is all hype and doesn’t stand up to photonic interconnects especially in the modular and scalable concepts, resistance to noise and long distance coherence .

From ChatGPT
MIT’s super conducting wave guide compared toQ photonic interconnects.

IONQ
Zorax Zorax 18 minutos atrás
Are you getting cramps from politics?
I thought I was having them from not enough water or something.
In that case, what brand do you recommend.
NYBob NYBob 18 minutos atrás
Loy Brunson Urgent Emergency 3.25.25 - They Just Exposed Everything!
Trump News Channel

https://1a-1791.com/video/fww1/ca/s8/1/A/B/s/w/ABswy.oq1b.2-small-Loy-Brunson-Urgent-Emergenc.jpg

https://rumble.com/v6r7hei-loy-brunson-urgent-emergency-3.25.25-they-just-exp
stockwrestler2 stockwrestler2 21 minutos atrás
Till date, #silver has gained approx. 13% in 2025. After rising 24% in 2024, silver is poised to gain well above that if the Q1 position is any indicator. 
$ISVLF $IPT.V
IPT ISVLF
stockwrestler2 stockwrestler2 22 minutos atrás
Till date, #silver has gained approx. 13% in 2025. After rising 24% in 2024, silver is poised to gain well above that if the Q1 position is any indicator. 
$ISVLF $IPT.V
IPT ISVLF
europa7 europa7 22 minutos atrás
What Is Agentic AI?
"...Agentic AI uses sophisticated reasoning and iterative planning to autonomously solve complex, multi-step problems..."
October 22, 2024
https://blogs.nvidia.com/blog/what-is-agentic-ai/

"...AI chatbots use generative AI to provide responses
HBARUSD
stockwrestler2 stockwrestler2 22 minutos atrás
Till date, #silver has gained approx. 13% in 2025. After rising 24% in 2024, silver is poised to gain well above that if the Q1 position is any indicator. 
$ISVLF $IPT.V
IPT ISVLF
arizona1 arizona1 25 minutos atrás
Awwwww, thanks for that really great and uplifting news. At least some voters are paying attention. #GoTeamBlue
quester614 quester614 26 minutos atrás
You need to own up to your FAILURES on proving me wrong. XERI has NO XTI shares and NEVER WILL. Both lawsuits will be dismissed also.

NO PROOF of WAR PLANS BEING DISCUSSED if so I'm sure the reporter would have PROVIDED PROOF of THAT
https://investorshub.advfn.com/uimage/upload
XERI