ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ASGN Inc

ASGN Inc (ASGN)

62,982
-1,24
( -1,93% )
Atualizado: 15:12:12

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,0022,3025,000,0023,650,000,00 %00-
45,0016,9020,000,0018,450,000,00 %00-
50,0012,0015,300,0013,650,000,00 %00-
55,007,1010,200,008,650,000,00 %00-
60,003,904,505,704,200,000,00 %01-
65,001,151,452,141,300,000,00 %02-
70,000,150,400,780,2750,000,00 %07-
75,000,730,750,730,740,000,00 %011-
80,000,100,100,100,100,000,00 %097-
85,000,702,150,701,4250,000,00 %01-
90,000,751,350,751,050,000,00 %01-
95,000,001,350,000,000,000,00 %00-
100,000,001,350,000,000,000,00 %00-
105,000,001,350,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,000,150,000,000,000,00 %00-
45,000,001,450,000,000,000,00 %00-
50,000,001,550,000,000,000,00 %00-
55,000,200,750,000,4750,000,00 %00-
60,001,001,201,101,100,2022,22 %19510712:10:30
65,002,903,601,903,250,000,00 %02-
70,005,608,203,506,900,000,00 %01-
75,0010,1013,300,0011,700,000,00 %00-
80,0015,6018,000,0016,800,000,00 %00-
85,0020,4023,300,0021,850,000,00 %00-
90,0025,1028,700,0026,900,000,00 %00-
95,0029,8034,200,0032,000,000,00 %00-
100,0034,8039,200,0037,000,000,00 %00-
105,0039,8044,200,0042,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRTGPortage Biotech Inc
US$ 9,2711
(96,84%)
27,36M
LXRXLexicon Pharmaceuticals Inc
US$ 0,6211
(78,68%)
371,13M
DBVTDBV Technologies SA
US$ 5,72
(46,29%)
20,25M
LXEHLixiang Education Holding Company Ltd
US$ 18,20
(36,53%)
186,14k
SNSESensei Biotherapeutics Inc
US$ 0,5613
(30,29%)
140,62M
STSSSharps Technology Inc
US$ 0,0409
(-73,22%)
174,74M
MISTMilestone Pharmaceuticals Inc
US$ 0,9185
(-59,18%)
30,76M
XTIAXTI Aerospace Inc
US$ 1,2875
(-47,66%)
1,39M
LGMKLogicMark Inc
US$ 0,027
(-47,06%)
111,5M
ICONIcon Energy Corporation
US$ 0,0554
(-44,60%)
20,44M
LXRXLexicon Pharmaceuticals Inc
US$ 0,6211
(78,68%)
371,13M
STSSSharps Technology Inc
US$ 0,0409
(-73,22%)
174,74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,8799
(-6,97%)
165,46M
NVDANVIDIA Corporation
US$ 109,7901
(-1,47%)
155,73M
SNSESensei Biotherapeutics Inc
US$ 0,5613
(30,29%)
140,62M
lager lager 5 minutos atrás
Yep. That's what I mean.
MGON
kgromax kgromax 5 minutos atrás
As usual: you b*shit all along, crying victory when the stock moves up, crying silently when it moves down.

And trying to make stupid bets about PRs. Ah I understand why: because the only business of Cytodyn is to write PRs and to sell shares

That is literally the defin
CYDY
BullNBear52 BullNBear52 5 minutos atrás
I take it you didn't live in NYC for 40 plus years. I had some free time yesterday and saw the running gun battle Janice was having with the Trump supporters. I believe in brevity and cutting to the chase.
https://www.dictionary.com/browse/cut-to-the-chase

Now do I care what a
georgie18 georgie18 5 minutos atrás
It seems like the day of correction...🥳
kindo kindo 6 minutos atrás
Because of the numerous reverse splits.
Was in this 10 years ago, company had a lot of promise, even has a special section in the Wall St Journal. Technology could have saved many lives and you could of felt good about an investment here.
Turns out it is nothing more than a share print
PPCB
misterfishman misterfishman 6 minutos atrás
Naa we sleep so be quiet lol.
ASII
Researchfyi Researchfyi 6 minutos atrás
Seriously? You want to go there with dishonesty?

Here we go again. Start with your beliefs in receiving emails from Lugee Li.

You get past that one and I have a whole list of your 1/2 baked posts on dishonesty.
LQMT
doccjc doccjc 6 minutos atrás
Is he really worth arguing with? Are you going to change his mind? Is it because he might sway new investors if we don't put out the correct information? I have news for you. If new investors only see the bs he's writing and discussions trying to dispel his bs, they're only going to remember his
RDGL
$PennyMover $PennyMover 6 minutos atrás
And you have no proof of that either. You know that is it and not MM's selling to another one another?

That is the funniest thing I've heard so far
https://investorshub.advfn.com/uimage/uploads/2010/3/10/mxbfbkatlaugh.gif
GRLF
MightyX MightyX 7 minutos atrás
Public knows OTC-trader-group-fraud was who I was referencing..nice try
TPTW
KRISGO KRISGO 7 minutos atrás
I'm still hoping to receive the 10K tonight, and if not, it will definitely be on Monday.
NWBO
gladeshawk gladeshawk 7 minutos atrás
Could be headed back below $1.00, again. TWT. HAWK
MVIS
carvajal carvajal 7 minutos atrás
2 Billion.
HMBL
Trooperstocks Trooperstocks 7 minutos atrás
$CBDW Exciting times for Shareholders as CBDWAI is banking on its #AI Technology entering into the Waste Management sector with its new partners. https://accessnewswire.com/newsroom/en/computers-technology-and-internet/1606-corp-signs-loi-to-be-acquired-by-private-group-seeking-to-ent-997323
CBDW
lifeonthefarm lifeonthefarm 7 minutos atrás
quote the raven ----NEVER
HMBL
cottonisking cottonisking 7 minutos atrás
The Preferred Securities' are Outstanding on the Expert Market and LBIE will turn the Going Concern business over to the Directors:

The guarantee may be amended only with the prior approval of the holders of not less than 662/3% in aggregate liquidation amount of the outstanding prefe
LEHNQ
cottonmather cottonmather 7 minutos atrás
I read a thing last night where Rick Rule suggests silver could reach $3000 in April. Have plenty of underwear and helmet if so. Most bullion centers are about out of physical inventories.
gladeshawk gladeshawk 8 minutos atrás
Just read that Trump signed an EO to try to "jump start" mining in the U.S. May be nothing but a PR thing, but it can't hurt. Just a FYI. HAWK
NBRI
ThunderousSeer8 ThunderousSeer8 8 minutos atrás
The 500 million share dump at 0.001 was all I needed to know. The management is incompetent and don't understand how to create shareholder value. This will now be completely irrelevant as the reputation it'd failed miserably to maintain has completely gone away. It'll take years for this to ever ent
RDAR
condor1 condor1 8 minutos atrás
yours comments are so tired redundant repetitive, boring, pointless, coming from disease mind . Do you get any comfort from 45,000 posts? How much did you lose when James Gilbert was in the game? Pathetic
AABB
navycmdr navycmdr 8 minutos atrás
Next 100 Baggers post ....

https://investorshub.advfn.com/uimage/uploads/2025/3/28/gitue100.JPG
FNMA
Trooperstocks Trooperstocks 8 minutos atrás
$VSEE News Update: VSee Health lands $935K in medtech contracts to power remote device ops and support. Faster servicing, real-time imaging, HIPAA-grade security. Big win for #MedTech.
https://hubs.ly/Q03dXCqk0
VSEE
Patrick Star Trader Patrick Star Trader 8 minutos atrás
By whom, pray tell? 🤔
HIRU
Patrick Star Trader Patrick Star Trader 8 minutos atrás
By whom, pray tell? 🤔
HIRU