ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
148,67
-1,86
(-1,24%)
Fechado 04 Abril 5:00PM
148,73
0,06
(0,04%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
100,0046,5051,500,0049,000,000,00 %00-
105,0041,5046,500,0044,000,000,00 %00-
110,0036,5041,500,0039,000,000,00 %00-
115,0031,5036,500,0034,000,000,00 %00-
120,0026,5031,500,0029,000,000,00 %00-
125,0021,5026,500,0024,000,000,00 %00-
130,0016,5021,500,0019,000,000,00 %00-
135,0012,0017,000,0014,500,000,00 %00-
140,007,0012,000,009,500,000,00 %00-
145,003,508,000,005,750,000,00 %00-
150,000,505,002,482,75-0,08-3,13 %2703/04/2025
155,000,104,701,002,400,000,00 %02-
160,000,005,000,000,000,000,00 %00-
165,000,005,000,000,000,000,00 %00-
170,000,005,000,000,000,000,00 %00-
175,000,005,000,000,000,000,00 %00-
180,000,005,000,000,000,000,00 %00-
185,000,005,000,000,000,000,00 %00-
190,000,005,000,000,000,000,00 %00-
195,000,005,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
100,000,005,000,000,000,000,00 %00-
105,000,005,000,000,000,000,00 %00-
110,000,005,000,000,000,000,00 %00-
115,000,005,000,000,000,000,00 %00-
120,000,005,000,000,000,000,00 %00-
125,000,005,000,000,000,000,00 %00-
130,000,005,000,000,000,000,00 %00-
135,000,005,000,000,000,000,00 %00-
140,000,054,800,002,4250,000,00 %00-
145,001,602,201,301,900,000,00 %01-
150,002,005,306,063,650,000,00 %01-
155,004,509,000,006,750,000,00 %00-
160,009,0014,000,0011,500,000,00 %00-
165,0014,0019,000,0016,500,000,00 %00-
170,0019,0024,000,0021,500,000,00 %00-
175,0024,0029,000,0026,500,000,00 %00-
180,0029,0034,000,0031,500,000,00 %00-
185,0034,0039,000,0036,500,000,00 %00-
190,0039,0044,000,0041,500,000,00 %00-
195,0044,0049,000,0046,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ASPSAltisource Portfolio Solutions SA
US$ 0,8233
(206,59%)
469,51k
ICCTiCoreConnect Inc
US$ 4,2001
(102,90%)
176,7M
PTIXProtagenic Therapeutics Inc
US$ 0,4168
(83,61%)
180,23M
MRMMEDIROM Healthcare Technologies Inc
US$ 0,659
(78,11%)
54,06M
OSRHOSR Holdings Inc
US$ 2,47
(68,03%)
89,74M
ALDXAldeyra Therapeutics Inc
US$ 1,415
(-73,43%)
22,27M
VRPXVirpax Pharmaceuticals Inc
US$ 0,6572
(-46,13%)
2,78M
WIMIWiMi Hologram Cloud Inc
US$ 0,46
(-40,73%)
8M
DLLLGraniteShares 2X Long DELL Daily ETF
US$ 10,48
(-38,10%)
343,79k
RXSTRxSight Inc
US$ 16,21
(-37,94%)
5,73M
DMNDamon Inc
US$ 0,0149
(7,97%)
776,31M
NVDANVIDIA Corporation
US$ 101,80
(-7,81%)
338,81M
INTCIntel Corporation
US$ 22,43
(2,05%)
242,97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,045
(-10,87%)
238,85M
LCIDLucid Group Inc
US$ 2,335
(-2,71%)
216,53M
Nebuchadnezzar Nebuchadnezzar 7 minutos atrás
looking great here

https://www.stockscores.com/chart.asp?TickerSymbol=TWOH&TimeRange=180&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=1&Band=None&avgType1=EMA&movAvg1=100&avgType2=EMA&movAvg2=50&Indicator1=RSI&Indi
TWOH
Wayne R Wayne R 7 minutos atrás
I was lying about the 82lbs.

Probably nothing more than 15lbs but lots of fun to catch
NLST
satter satter 9 minutos atrás
Should I also tell you Trump lies.. His whole tariff is a lie.

His lies about Canadian Diary tariffs. He never mentions about US tariff quotas on sugar and peanut butter, nor that the US also has it's own Diary tariff quota

He never mentions that Canada won the Diary
littlejohn littlejohn 11 minutos atrás
SOFI was only mentioned because of noticing

that there seems to be a campaign

against them on the net...

Net has seen a lot of click bait on it

recently that is really trying to promote

Hood and drive buyers there...about
AAPL SMCI SOFI
devil dog 96 devil dog 96 11 minutos atrás
More no proof scam theory promo propaganda 🤡 I asked 1000 times and still not one of the no proof scam theory promoter clowns🤡 can answer my question. 👀 You never told us how they are scamming the market where our money is. I will ask again. How have they been getting our mon
CRSM
amelia43 amelia43 12 minutos atrás
Thank you for your reply.

I am aware of the letter Trump wrote but that’s also from 2021.

NWS wise I didn’t realize it’s over. Was it not swept for last quarter?
FNMA
georgejjl georgejjl 20 minutos atrás
Donald J. Trump is an idiot at best. Trump will not win any trade war.

Unfortunately the American people will pay for his tariffs and the US economy will suffer for his incompetence and lack of knowledge.

GOD bless,
TSLA
price_and_volume price_and_volume 22 minutos atrás
You blamed investors & traders. I disagreed.

Those who didn't take the money & run when it was offered... WHY DIDN'T THEY?

Did somebody convince them to hold?

Was it JK?

That was the original post in this silly thread that I replied to.
VXIT
arizona1 arizona1 22 minutos atrás
What do people see in him? He’s got to be the dumbest MFer on the planet.
uber darthium uber darthium 23 minutos atrás
This pig is going to replace Fox News
NMAX
satter satter 28 minutos atrás
Unfair trade? NAFTA? I know you know it was replaced by a new fair trade agreement called USMCA.

And we know it is fair because it was done by Trump himself who tore up NAFTA who said it was unfair.

So perhaps you would know. If USMCA was done by Trump to replace the u
Strategyone Strategyone 32 minutos atrás
I agree Weedtrader, I am here for the long term anyway. Not trying to time the market and trading my assets. These short term ups and downs don't change my long term plans. Good luck to all.
BTCUSD
weedtrader420 weedtrader420 35 minutos atrás
DOGECOINX ENTER SANDMAN
DOGEUSD
price_and_volume price_and_volume 37 minutos atrás
LOL what a maroon.
The people that make this run are the people that are crooks! they buy when the news comes out and then sell quickly and that’s how they make their money!! So THE INVESTORS and traders in the stock are the crooks, because "they buy when news comes out and then sell quickly
VXIT
bones jones bones jones 37 minutos atrás
I thought about the same thing, Ceo could convert his 3B common shares to preferred B or C to get them out of the OS that would be a significant reduction of shares.
TWOH
gitreal gitreal 37 minutos atrás
Nope, not me. The person that thinks AABB is actually a classic example of mine-to-token crypto....he's the comedian.

There is no mine. There is no gold. Even the company management is fake. Everything about this company is fraudulent.
AABB
janice shell janice shell 38 minutos atrás
lol, I wrote to Sam Stein with a link, and it generated a huge IHub logo. Oh well.
Jaguarjacket Jaguarjacket 39 minutos atrás
The Modern Family actor Adam Divine, may suffer from a rare autoimmune disorder called stiff-person syndrome (SPS), his doctors said, a condition which Celine Dion also suffers from.
The actor added that, as of now, it still "hurts to sit for too long," "stand for too long" and "walk for too
ADIA
nowwhat2 nowwhat2 42 minutos atrás
I suspect I would have certainly highlighted this in that article ;
Some exporters overseas may cut their prices to offset some of the tariffs, and U.S. retailers could eat some of the cost as well..

Am thinking ;
Overseas companies will profit less, American companies w
weedtrader420 weedtrader420 42 minutos atrás
XRP KID ROCK BAWITDABA $3 TARGET TODAY
XRPUSD
nwsun nwsun 45 minutos atrás
Question? When did this NUKK experience happen?
NUKK