ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
AZZ Inc

AZZ Inc (AZZ)

98,57
0,62
( 0,63% )
Atualizado: 15:39:26

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,0047,2050,400,0048,800,000,00 %00-
55,0041,7045,300,0043,500,000,00 %00-
60,0037,5040,500,0039,000,000,00 %00-
65,0031,9035,500,0033,700,000,00 %00-
70,0026,8030,5016,1728,650,000,00 %01-
75,0022,3024,8022,3023,550,000,00 %00-
80,0018,1020,309,6019,200,000,00 %055-
85,0011,8015,6013,1113,700,000,00 %057-
90,007,009,707,838,350,000,00 %021-
95,001,905,303,653,600,000,00 %035-
100,000,500,851,050,6750,000,00 %017-
105,000,340,100,340,220,000,00 %013-
110,000,220,750,220,4850,000,00 %024-
115,000,000,750,000,000,000,00 %00-
120,001,500,751,501,1250,000,00 %01-
125,000,000,750,000,000,000,00 %00-
130,000,001,400,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,000,000,750,000,000,000,00 %00-
55,000,000,750,000,000,000,00 %00-
60,001,700,751,701,2250,000,00 %01-
65,002,100,752,101,4250,000,00 %020-
70,000,102,150,101,1250,000,00 %06-
75,000,050,350,050,200,000,00 %9414013:01:48
80,000,050,050,050,050,000,00 %017-
85,000,050,301,900,1750,000,00 %09-
90,000,050,500,150,275-0,30-66,67 %12113:56:40
95,000,052,500,401,275-1,10-73,33 %7914:16:26
100,000,554,400,002,4750,000,00 %00-
105,005,407,700,006,550,000,00 %00-
110,009,9013,200,0011,550,000,00 %00-
115,0015,2018,300,0016,750,000,00 %00-
120,0020,2023,400,0021,800,000,00 %00-
125,0024,8028,300,0026,550,000,00 %00-
130,0029,7033,300,0031,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAIScanTech AI Systems Inc
US$ 4,00
(95,12%)
117,75M
KWEKWESST Micro Systems Inc
US$ 0,7855
(68,20%)
218,38M
EFOIEnergy Focus Inc
US$ 2,13
(65,12%)
40,06M
ADTXAditxt Inc
US$ 0,1002
(43,14%)
520,06M
NKLANikola Corporation
US$ 0,7668
(41,61%)
63,69M
INLFINLIF Limited
US$ 2,8298
(-82,67%)
8,11M
BPTHBio Path Holdings Inc
US$ 0,2162
(-65,86%)
5,09M
SEPNSepterna Inc
US$ 5,32
(-58,95%)
5,18M
RSLSReShape Lifesciences Inc
US$ 1,11
(-52,36%)
4,67M
PTPIPetros Pharmaceuticals Inc
US$ 0,1398
(-52,29%)
22,49M
ADTXAditxt Inc
US$ 0,100096
(42,99%)
520,09M
KWEKWESST Micro Systems Inc
US$ 0,7855
(68,20%)
218,38M
PRPHProPhase Labs Inc
US$ 0,4587
(41,14%)
166,15M
INTCIntel Corporation
US$ 26,095
(10,57%)
130,9M
STAIScanTech AI Systems Inc
US$ 3,99
(94,63%)
117,76M
doinit doinit 5 minutos atrás
PTHRF,,,trading price going up nicely today..
PTHRF
rbb rbb 5 minutos atrás
found support at the MA(50)... need better worded updates.
FDCT
Vexari Vexari 5 minutos atrás
Agree

Prophetic indeed

old.bitchute.com/video/EvZY35ytDAqR/ Another angle
PFE
JuicePigs JuicePigs 5 minutos atrás
Ken posted on the IR chat that they have both gone public already... if you look on CFSU website it says so there as well.
CFSU
Gmenfan Gmenfan 5 minutos atrás
Wife of Federal Judge Who Threw a Wrench in Trump’s Agenda Has a Curious Connection to USAID: Report

by Ben Zeisloft, The Western Journal Feb. 18, 2025 7:00 am


The wife of a federal judge who blocked President Donald Trump’s decision to shutter government websit
JusDePomme JusDePomme 5 minutos atrás
.0003 sellers has broken leg....let's see how long they can block it
AFFU
pos_stock_hoarder pos_stock_hoarder 5 minutos atrás
Hey, Birthday Boy, hoax is an understatement.
Gmenfan Gmenfan 5 minutos atrás
Wife of Federal Judge Who Threw a Wrench in Trump’s Agenda Has a Curious Connection to USAID: Report

by Ben Zeisloft, The Western Journal Feb. 18, 2025 7:00 am


The wife of a federal judge who blocked President Donald Trump’s decision to shutter government websit
Golden Cross Golden Cross 5 minutos atrás
No RS Confirmed
After various communications with shareholders, $GRLF would like to clarify that we have no plans to conduct a reverse share split now or in the foreseeable future.
https://x.com/otcgrlf/status/1891910797682462789
GRLF
Preciouslife1 Preciouslife1 6 minutos atrás
https://www.mlb.com/video/cohen-it-s-always-nice-when-a-plan-comes-together
vlispxpert vlispxpert 6 minutos atrás
JSPR sweep under $6 over?
JSPR
Mark Mark 6 minutos atrás
$ADTX someone said next $MGOL, now that would be epic!
ADTX MGOL
qualityincolor qualityincolor 6 minutos atrás
Can't wait for the coulda, woulda, shoulda's to show up. 🚀 
BMXI
peafunke peafunke 6 minutos atrás
That's why we here Lambo...  

Agreed. Vume release will send this above at least .01 cents.  If hope for additional info with that release 

Buuuuut. Still a waiting game :/ for now. 
TPTW
pos_stock_hoarder pos_stock_hoarder 6 minutos atrás
This witch makes Adams look good. This is not an easy task!!!!
CommodityCoverage CommodityCoverage 7 minutos atrás
On the verge of becoming Canada’s next major gold producer, NexGold Mining (NEXG.V NXGCF) is nearing production with two advanced projects, Goliath in Ontario and Goldboro in Nova Scotia. Backed by strong financials, experienced leadership, and key institutional investors like Frank Giustra and Spro
NXGCF
Missile14b Missile14b 7 minutos atrás
Shetty dumped 35% of their shares since 02/2024.
AHRO
Hercules1 Hercules1 7 minutos atrás
Let's ride.
ADTX
Hercules1 Hercules1 7 minutos atrás
If the demand stays strong, shorts are fucked.

Buyers are overwhelming the sellers right now.
ADTX
gdog gdog 8 minutos atrás
Ohio State theme song should now be NLST song. "Hang on Sloopy"
I'm from MI.. so absolutely not lol nothing from Ohio...... ;+) em how bout

" hale to the victors" lol
NLST
ducci1 ducci1 8 minutos atrás
Hey! 2nd NRD So far been Ridin 610P .57 down to SPX 5 min Red Line & S1 6105 ?
SPY
timberwolf7 timberwolf7 8 minutos atrás
Damn. nice pop around noon..

can't find any news posted to 'support' the excitement..
TTOO
boston745 boston745 8 minutos atrás
These two airplane incidents suggest the possibility of Hutchison Effect caused issues with the landing gear. Especially the more recent incident with its "buckled" gear landing gear. As i've pointed out, Hutchison Effect seems to be electrical in nature brought on by exposure to EM radiation. Its p
SINT
Oleblue Oleblue 8 minutos atrás
Looking at the 10 day hourly chart, we see the price and OBV moving up nicely.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=NVDA&uf=32&type=4&size=4&sid=129254&style=330&freq=8&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=18&rand=1635730545&compidx=aaaaa
NVDA
NoScaredMoneyHere NoScaredMoneyHere 8 minutos atrás
Why would anyone leave here? It has everything.. a full time pumper, min. 2 full time haters.. all on a stock trading at .0001. Wait. No bid right now. Hilarious and sad all at once. To the moon!!!!!
GRLF

Seu Histórico Recente