ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
BCE Inc

BCE Inc (BCE)

23,82
0,19
(0,80%)
Fechado 17 Fevereiro 6:00PM
23,82
0,00
(0,00%)
Após o horário de negociação: 9:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,006,5011,000,008,750,000,00 %00-
16,005,508,407,506,950,000,00 %06-
17,004,509,000,006,750,000,00 %00-
18,003,608,400,006,000,000,00 %00-
19,002,506,505,004,500,000,00 %06-
20,003,704,003,803,850,000,00 %029-
21,001,854,102,202,9750,000,00 %018-
22,001,752,001,901,8750,105,56 %39614/02/2025
23,000,051,050,920,550,055,75 %1327514/02/2025
24,000,250,350,300,300,000,00 %304.21514/02/2025
25,000,050,100,070,075-0,01-12,50 %871914/02/2025
26,000,050,300,050,1750,000,00 %0508-
27,000,100,650,100,3750,000,00 %0242-
28,000,040,100,040,070,000,00 %06-
29,000,000,250,000,000,000,00 %00-
30,000,000,150,000,000,000,00 %00-
31,000,050,950,050,500,000,00 %01-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,000,050,000,000,000,00 %00-
16,000,000,050,000,000,000,00 %00-
17,000,000,050,000,000,000,00 %00-
18,000,010,050,010,030,000,00 %02-
19,000,050,200,050,1250,000,00 %07-
20,000,051,050,050,550,000,00 %0109-
21,000,050,150,050,10-0,03-37,50 %1031214/02/2025
22,000,050,100,060,075-0,04-40,00 %682514/02/2025
23,000,100,200,180,15-0,02-10,00 %42.18314/02/2025
24,000,400,500,580,45-0,07-10,77 %1236314/02/2025
25,001,101,251,301,175-0,11-7,80 %15614/02/2025
26,000,604,303,502,450,000,00 %00-
27,000,704,404,362,550,000,00 %00-
28,001,505,904,713,700,000,00 %00-
29,002,607,200,004,900,000,00 %00-
30,003,808,507,706,150,000,00 %00-
31,004,709,500,007,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
PegnVA PegnVA 5 minutos atrás
Well I would hope so.
RSI38 RSI38 6 minutos atrás
Agreed 👍

If he is here he admitting it's not dead


Se you in May of this year


NPHC
NPHC
sctts sctts 8 minutos atrás
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
RichieBoy RichieBoy 8 minutos atrás
GROK reflects on it's own errors to reach a logical consistency. More speed cracking the code on the assignment and less human interaction finding right path going forward ON IT'S OWN.

THINK of the time saven finding curative solutions to diseases or best case forward on new construct
AFFU
dmb2 dmb2 16 minutos atrás
eagle8, I think it is fair to say, based on the scientific and mfg technical advances by NWBO, that we have witnessed their vision advanced to a strategy, progressed to a plan and is now in project timetable form with discrete steps to take a singular therapy for GBM (a major oncology breakthrough)
NWBO
SkeBallLarry SkeBallLarry 20 minutos atrás
Thanks Bull ~ and more precip coming Tues-Weds .. !!
Bull_Dolphin Bull_Dolphin 23 minutos atrás
I hope it isn't true, but Musk tweeting about it doesn't look good. We shall see.
Newtogame Newtogame 25 minutos atrás
LOL Well that was a mess !!!!!!
SkeBallLarry SkeBallLarry 26 minutos atrás
" That is sad news " .. !!!
BottomBounce BottomBounce 28 minutos atrás
Fed Chair Jerome Powell asserted Tuesday that the central bank will not develop its own digital currency as long as he is in charge, ending several years of speculation https://cnbc.com/2025/02/11/powell-squashes-the-possibility-that-the-fed-will-develop-its-own-digital-currency.html $MSTR
MSTR
BottomBounce BottomBounce 28 minutos atrás
Fed Chair Jerome Powell asserted Tuesday that the central bank will not develop its own digital currency as long as he is in charge, ending several years of speculation https://cnbc.com/2025/02/11/powell-squashes-the-possibility-that-the-fed-will-develop-its-own-digital-currency.html $COIN
COIN
BottomBounce BottomBounce 29 minutos atrás
Gold and Silver bullion prices are on fire today.. Solidity they are up like Bitcoin was when it was $3000 $GLD $PLSV
GLD PLSV
BottomBounce BottomBounce 30 minutos atrás
Gold and Silver bullion prices are on fire today.. Solidity they are up like Bitcoin was when it was $3000
Nelson2 Nelson2 31 minutos atrás
https://stocks.apple.com/AyIBBAScpSJuNuV0V0P45JQ

GLTA
BTCS
BottomBounce BottomBounce 31 minutos atrás
Precious Metals EXPLODE on DOGE findings of massive debt, hidden payments all over the world.
BottomBounce BottomBounce 32 minutos atrás
Precious Metals EXPLODE on DOGE findings of massive debt, hidden payments all over the world.
Bull_Dolphin Bull_Dolphin 34 minutos atrás
Good one Larry,

OAN says you've got some flooding nearby:

https://www.oann.com/newsroom/kentucky-at-least-8-dead-amid-historic-flooding/
Bull_Dolphin Bull_Dolphin 44 minutos atrás
Say it ain't so:

https://x.com/MarioNawfal/status/1891311863855501480
diggitydoodle diggitydoodle 48 minutos atrás
Good thing the markets are closed today. Gives this ticker a chance to cool off from being red hot over the past three years!
🤣🤣🤣🤣🤣🤣🤣🤣🤣
Maybe tomorrow the great CEO will come out with some official info, or...actua
RNVA
SkeBallLarry SkeBallLarry 49 minutos atrás
https://floppingaces.net/wp-content/uploads/2025/02/DHy0jD8.jpg
chicks0123 chicks0123 56 minutos atrás
Good morning CLNVERS 
CLNV
vinnie1965 vinnie1965 56 minutos atrás
SMCI
DocLee DocLee 57 minutos atrás
Investor82: 8 predictions (all based on your own prejudiced view of NWBO) with ZERO relevant facts to support them. Instead, you spin a cobweb of total negativity with such claims as the SP tanking despite being given the go-ahead by both the MHRA and NICE and no financial support from big pharma
NWBO