ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Bloom Energy Corporation

Bloom Energy Corporation (BE)

26,60
0,58
( 2,23% )
Atualizado: 16:27:24

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
21,505,005,203,505,100,000,00 %0136-
22,004,504,704,594,600,163,61 %3774616:26:55
22,504,004,203,404,101,6594,29 %537311:58:05
23,003,503,703,333,60-0,17-4,86 %1630715:41:07
23,503,003,202,333,10-0,67-22,33 %115912:38:50
24,002,602,702,602,650,2510,64 %10055816:22:19
24,502,102,251,852,175-0,20-9,76 %363815:42:37
25,001,651,801,431,725-0,30-17,34 %1842.04715:51:31
25,501,251,401,301,3250,2018,18 %2618616:22:29
26,000,951,000,900,9750,033,45 %4811.76316:25:32
26,500,650,750,520,70-0,10-16,13 %17536516:03:00
27,000,400,450,350,425-0,04-10,26 %7091416:00:29
27,500,250,350,280,30-0,02-6,67 %318316:20:50
28,000,150,200,180,175-0,02-10,00 %161.43316:22:40
28,500,050,150,180,100,000,00 %01.416-
29,000,050,100,070,075-0,05-41,67 %373615:29:16
29,500,070,100,070,0850,000,00 %01.040-
30,000,050,050,050,050,000,00 %94.36114:14:05
30,500,080,700,080,390,000,00 %0674-
31,000,050,100,050,0750,000,00 %0518-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
21,500,050,100,050,0750,000,00 %0133-
22,000,030,300,030,1650,000,00 %01.303-
22,500,040,100,100,070,06150,00 %146411:40:19
23,000,040,100,050,070,0125,00 %31.49313:46:30
23,500,050,100,070,075-0,13-65,00 %157913:09:43
24,000,050,100,080,075-0,02-20,00 %794514:21:30
24,500,050,100,100,075-0,07-41,18 %4828315:53:49
25,000,100,150,250,125-0,10-28,57 %121.47914:06:06
25,500,200,250,250,225-0,15-37,50 %967716:22:29
26,000,350,400,900,3750,3255,17 %2042012:04:46
26,500,550,650,850,60-0,11-11,46 %449814:03:50
27,000,800,901,450,850,000,00 %0362-
27,501,151,253,401,200,000,00 %05-
28,001,551,651,651,60-2,45-59,76 %116916:22:29
28,501,952,104,602,0250,000,00 %014-
29,002,402,606,922,500,000,00 %0104-
29,502,903,104,203,000,000,00 %02-
30,003,303,704,253,500,000,00 %068-
30,503,804,100,003,950,000,00 %00-
31,004,304,704,054,500,000,00 %03-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 9,1701
(125,86%)
116,31M
SINTSiNtx Technologies Inc
US$ 4,49
(59,22%)
67,79M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3475
(56,11%)
204,71M
ATGLAlpha Technology Group Limited
US$ 46,2422
(51,61%)
242,5k
BSLKBolt Projects Holdings Inc
US$ 0,816
(50,61%)
20,77M
NKLANikola Corporation
US$ 0,47685
(-37,74%)
100,03M
CNSPCNS Pharmaceuticals Inc
US$ 0,090499
(-36,49%)
70,94M
HCTIHealthcare Triangle Inc
US$ 0,4649
(-35,42%)
2,23M
BPTHBio Path Holdings Inc
US$ 0,14195
(-32,40%)
1,97M
SHOTWSafety Shot Inc
US$ 0,2132
(-28,93%)
12,39k
ADTXAditxt Inc
US$ 0,1338
(21,64%)
540,7M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,062999
(15,59%)
436,48M
SMCISuper Micro Computer Inc
US$ 65,51
(17,40%)
229,8M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3489
(56,74%)
204,67M
INTCIntel Corporation
US$ 25,9301
(-5,33%)
118,03M
Liaawsainformer Liaawsainformer 2 minutos atrás
I understand now. Thanks for sharing.
IBATF
prototype_101 prototype_101 2 minutos atrás
The PkM material systems have accomplished what Industry has sought after for 40+ years, it is the holy grail of Photonics

IBM, Lockheed Martin, DuPont, AT&T Bell Labs, Honeywell, Motorola, HP, 3M, and others in addition to numerous universities and U.S. Government Agencies, have atte
LWLG
TenKay TenKay 2 minutos atrás
So that’s a complicated question to answer. Do I think the issues with the former Nikola CEO are more egregious than Michery?

Yes. In the Nikola case the stock was pumped to huge highs on the back of outright fraudulent representations by the CEO and it collapsed when the truth came
MULN
capgain capgain 2 minutos atrás
Unreal, isn't it?
Cabinmoney Cabinmoney 2 minutos atrás
I hope that's $40 - $44 and not 40 - 44 cents.
NXPL
pennyonfire pennyonfire 2 minutos atrás
$BLLB .0014
BLLB
vlispxpert vlispxpert 2 minutos atrás
MRK calls going green already ;)
mike_dotcom mike_dotcom 2 minutos atrás
Sure hope we go UP a penny today. That would be amazing!
AVXL
vlispxpert vlispxpert 2 minutos atrás
CRML looks ripe too, chart oversold too...nice one, dip it for me!! ;)
Krombacher Krombacher 2 minutos atrás
Otterman, you clearly don’t understand how a preferred share dividend works. It’s not about “management giving themselves a dividend.” It’s about issuing a new, tradeable class of shares that forces short sellers into a no-win situation.

Here’s why a preferred share dividend is the pe
DBMM
maddyandboomer maddyandboomer 2 minutos atrás
Boris is the "King of 11:59:59.99" Financial Postings
AXXA
hankmanhub hankmanhub 2 minutos atrás
It bothers me no end, how the media are so clearly and visibly in cahoots with big BP! On MSNBC, they just announced a successful P1 trial for mRNA treatment for pancreatic cancer. This is certainly good, but guys, its only a PHASE ONE trial. They have quite a ways to go yet. But DCVAX-: that has co
PIII
arachnodude arachnodude 2 minutos atrás
A whole table is provided in each financial filing. Despite those saying they don't hold any patents, they do. But I, like you, am not.too concerned with the patenting as much as others. They are protected in many ways without full patent protection. Workman-Nydegger is further protection and ENFORC
KBLB
Probity Probity 3 minutos atrás
1. Did I ask ask you? And it’s not my scenario. Good you see you PLP is real. Smart.

2. We’ve talked of Dr. Ilfeld and disagree, so no.

3. Pump? Insist?
Guess you missed a bunch of these… “ 01 January 2025 No one knows what will happen. Not guaranteed to be a go,
BIEL
Monksdream Monksdream 3 minutos atrás
JTAI touched $10 the old fart scores again
JTAI
srinsocal srinsocal 3 minutos atrás
Click on the Smiley Face (reactions selector) next to the 'Thumbsup'

Click on the 'Hand' (people and body)

Third row down you will find the 'Thumbsdown'
BIEL
Edward Edward 3 minutos atrás
Volume for the last 2 days of trading in DTII: 82 shares!

81 from yesterday and 1 today!

https://seekingalpha.com/symbol/DTII/historical-price-quotes
DTII
redspinelpinktopaz redspinelpinktopaz 3 minutos atrás
If Yves agreed to an exciting price with a well-known company, what are the odds, there would be a competing bid, knowing, the large number of verticals?
LWLG
Lone Clone Lone Clone 3 minutos atrás
VIZSLA COPPER DEFINES STRONG IP CHARGEABILITY ANOMALY AT THE COPPERVIEW PROJECT, SOUTH-CENTRAL BC

https://www.newswire.ca/news-releases/vizsla-copper-defines-strong-ip-chargeability-anomaly-at-the-copperview-project-south-central-bc-809579879.html

News provided by Vizsl
somberfox somberfox 4 minutos atrás
Will it ever actually hit .20 cents?

https://stocktwits.com/symbol/FFIE

Check out this gem. I buy puts on it quite regularly. Never fails.
FFIE
10thMountain 10thMountain 4 minutos atrás
The Bollies are seriously pinching. But when they open, which way will the price go? Guess we’ll see
FDCT
surfkast surfkast 4 minutos atrás
Heating up for a big move to where it belongs?
IOVA
capgain capgain 4 minutos atrás
Good afternoon, Myth. How's the weather up there? Cold rain here.
Starlost Starlost 4 minutos atrás
LOOL!! Spoken like a true patriot. Ugh...
.10 is not questionable in future .
HMBL
Yo-Yo Yo-Yo 4 minutos atrás
CRML taking a peek 🫣!!!