ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
60,03
0,21
(0,35%)
Fechado 19 Fevereiro 6:00PM
60,05
0,02
(0,03%)
Após o horário de negociação: 9:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,009,9011,1010,6310,500,000,00 %068-
51,008,6011,000,009,800,000,00 %00-
52,507,109,0032,808,050,000,00 %09-
54,005,708,000,006,850,000,00 %00-
55,004,905,306,305,101,5131,52 %918018/02/2025
56,003,605,000,004,300,000,00 %00-
57,002,803,602,933,200,000,00 %01-
57,502,652,852,902,750,000,00 %0124-
58,002,252,403,102,3251,2365,78 %223118/02/2025
59,001,502,151,601,8250,000,00 %433718/02/2025
60,000,901,601,001,25-0,02-1,96 %921.34918/02/2025
61,000,550,650,570,60-0,13-18,57 %6928118/02/2025
62,000,300,400,300,35-0,13-30,23 %9314118/02/2025
62,500,200,300,230,25-0,07-23,33 %2720118/02/2025
63,000,150,250,150,20-0,10-40,00 %5819818/02/2025
64,000,050,150,100,10-0,05-33,33 %3052418/02/2025
65,000,050,100,050,075-0,05-50,00 %14896218/02/2025
66,000,050,100,050,0750,000,00 %58718/02/2025
67,000,180,050,050,115-0,13-72,22 %139718/02/2025
67,500,050,050,050,050,000,00 %075-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,000,100,300,100,200,000,00 %0145-
51,000,000,300,000,000,000,00 %00-
52,500,190,200,190,1950,000,00 %0198-
54,000,000,150,000,000,000,00 %00-
55,000,080,550,080,3150,000,00 %0268-
56,000,050,150,150,100,000,00 %029-
57,000,100,200,130,15-0,14-51,85 %2114018/02/2025
57,500,150,250,280,20-0,09-24,32 %29918/02/2025
58,000,150,300,250,225-0,26-50,98 %218518/02/2025
59,000,400,550,500,475-0,35-41,18 %9514518/02/2025
60,000,901,001,100,95-0,25-18,52 %6154018/02/2025
61,001,451,601,451,525-0,45-23,68 %1810118/02/2025
62,002,202,351,572,275-1,58-50,16 %52418/02/2025
62,502,602,801,862,70-1,14-38,00 %66118/02/2025
63,003,003,203,123,10-0,50-13,81 %74118/02/2025
64,003,704,204,293,95-0,07-1,61 %12518/02/2025
65,004,805,205,105,00-0,50-8,93 %910018/02/2025
66,005,606,304,955,950,000,00 %056-
67,006,607,407,307,000,000,00 %013-
67,506,907,807,977,350,000,00 %07-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,58M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,32M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,35M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
925,75M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
53,47M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,74M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,41M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,88M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,05M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
6,86M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
INTCIntel Corporation
US$ 27,39
(16,06%)
258,27M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
194,79M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
175,41M
blackhawks blackhawks 3 minutos atrás
Double faux; for claiming to know and for the insincere thanks. Neither will inoculate you from the continued deserved harsh responses to your posts.
Schrodingers Cat Schrodingers Cat 3 minutos atrás
Feb 18 short volumes: CODX 43%, FLGT 52%, QDEL 64%, VERU 55%.
CODX VERU
littlejohn littlejohn 4 minutos atrás
Wednesday could be price flop to drop option

prices for better entry prices prior

to a possible Thursday or later filing...

Big fundies are churning shares higher

each day now to drive price rally...

And they make more money
SMCI
shajandr shajandr 5 minutos atrás
Yup, just like pdgood. Ashes.
ECMH
arizona1 arizona1 6 minutos atrás
And everyone should be checking their tax returns real real closely.

We haven't even gotten all our 1099's yet. I'm sort of hoping we don't qualify for a tax return. It would be so much less stressful.
hap0206 hap0206 7 minutos atrás
Good to know -- thanks
Filterthenoise Filterthenoise 8 minutos atrás
Seamus just spoke by sending out the
10K.

If the FUD didn't get the message, they will soon enough.

The only message Seamus needs to send real shareholders shortly is "Thank you for sticking with us thru the extrmemely hard times and enjoy the FOXHOHOHO Ǵ
RNVA
sony12 sony12 8 minutos atrás
IMO JOHNNEY NOT CONFUSED MAYBE THE KNIFE IS CONFUSED IMO
GRLT
janice shell janice shell 9 minutos atrás
Did he ever get into one of his own ships that made it into orbit? I'd like to see them go into orbit and not come back.

Many have suggested he be sent into Eternal Orbit in a Cybertruck. And no, he's never tried out his own product.
shajandr shajandr 9 minutos atrás
pdgood lost it all in RYES.
RYES
Polymer Paul Polymer Paul 10 minutos atrás
Bolognese sauce
LWLG
getmoreshares getmoreshares 10 minutos atrás
DIVINE intervention!!!! More than once!
axelvento axelvento 10 minutos atrás
Anixa Biosciences Announces Approval of Protocol Amendment for Ovarian Cancer CAR-T Clinical Trial

https://www.biospace.com/press-releases/anixa-biosciences-announces-approval-of-protocol-amendment-for-ovarian-cancer-car-t-clinical-trial
ANIX
nowwhat2 nowwhat2 11 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/2/18/urtmybtc_@_18_capt_8pm_BUY_PKAN.jpg





XRP = Sub 2.50





https://investorshub.advfn.com/uimage/uploads/2025/2/18/hjvwfsol_@_18_5y_algo.jpg

BTCUSD
hap0206 hap0206 11 minutos atrás
got it -- thanks
Hoghead7 Hoghead7 12 minutos atrás
As previously stated several times, I've seen many comments suggesting both sides of the aisle are supporting IRA! Too much business, $ and jobs already in line and committed. Most recently
Check out @Gentlemanofleisure message on Stocktwits http://stocktwits.com/Gentlemanofleisure/message
FCEL
Babubd Babubd 12 minutos atrás
BIG THINGS COMING 🚀🚀🚀🚀🚀!!
TRII
oldstocks oldstocks 13 minutos atrás
NEOM project, does anyone know how much Dell is making from this contract?
How much Orange Business Services is making from this contract?
Or
How much OneMindNG is making from the contract.
The project says delivered

NEOM: delivering the CCC hypervisor of t
AFFU
Biotechotcguy Biotechotcguy 15 minutos atrás
DROR
sony12 sony12 15 minutos atrás
GET THEM KNIFE YOU THE MARKET DONT YOU BUDDY LOL
SONG
boston127 boston127 18 minutos atrás
Has gone from .003 to .0065.

In only a few weeks. 100% increase. Enough said. You just lost a ton of $$$.
IGPK
sony12 sony12 19 minutos atrás
IMO YOU ONE LOST MONEY! I ENDED UP BREAKING EVEN OVER THERE! YOU DONT READ MY HISTORY TO GOOD. I BOUGHT IN VERY CHEAP! AND WAS LUCKY I PAID FOR MY KID SCHOOL AND ONE OUT OF JAIL! HAVE GOOD LIFE KNIFE
GRLT

Seu Histórico Recente

Delayed Upgrade Clock