ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
959,64
-8,50
(-0,88%)
No fechamento: 06 Março 6:00PM
959,64
0,00
( 0,00% )
Após o horário de negociação: 6:44PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
930,0026,1032,9024,3029,50-8,70-26,36 %13616:13:33
935,0021,1027,9021,0024,500,000,00 %01-
940,0016,2023,0016,3919,600,000,00 %01-
942,5014,5021,0023,6017,750,000,00 %01-
945,0012,8019,0013,7515,900,000,00 %04-
947,5011,5017,4015,0014,450,000,00 %01-
950,0010,4015,8013,3213,10-7,48-35,96 %4811:31:12
952,508,9014,309,4011,600,000,00 %023-
955,007,1012,708,509,90-5,40-38,85 %2617:28:06
957,507,0010,307,008,65-8,00-53,33 %8217:59:39
960,005,5010,203,607,85-8,73-70,80 %44014:37:12
962,503,8010,002,306,90-7,30-76,04 %1811:33:08
965,002,708,107,005,40-2,00-22,22 %34313:27:51
967,502,257,206,504,725-1,90-22,62 %1312:50:25
970,001,606,103,003,85-3,93-56,71 %93517:46:21
972,500,405,805,453,10-0,35-6,03 %11012:43:36
975,000,853,903,032,375-1,76-36,74 %122017:51:11
977,501,252,802,502,025-2,50-50,00 %11811:30:01
980,000,154,403,002,2750,000,00 %33412:40:09
985,000,403,102,701,750,145,47 %153312:46:15

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
930,002,053,802,772,9250,5223,11 %275016:58:52
935,000,505,004,472,751,2739,69 %6011616:58:52
940,002,907,905,625,402,0758,31 %794016:58:52
942,501,908,506,005,20-1,13-15,85 %11111:30:01
945,004,009,104,006,55-6,90-63,30 %121312:45:39
947,504,709,905,007,300,000,00 %019-
950,004,6010,908,107,750,202,53 %1713817:26:33
952,505,5010,3011,557,905,4589,34 %31817:12:10
955,007,0012,1011,569,552,7631,36 %162417:25:57
957,508,5014,1010,2211,300,000,00 %0113-
960,008,0015,3014,4511,653,2529,02 %318117:37:35
962,5011,7016,9014,0014,30-1,64-10,49 %42313:53:44
965,0012,6018,4012,9015,500,000,00 %021-
967,5014,1020,0035,3017,050,000,00 %012-
970,0015,3021,8027,1518,550,000,00 %018-
972,5017,0023,0023,9020,000,000,00 %05-
975,0019,2026,3023,0022,750,000,00 %023-
977,5022,2026,8025,6024,500,000,00 %01-
980,0023,5029,7020,5026,600,000,00 %047-
985,0028,1034,0029,3031,0512,2071,35 %1212:01:47

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PEVPhoenix Motor Inc
US$ 0,518
(52,31%)
14,11M
PSTVPlus Therapeutics Inc
US$ 2,1899
(52,08%)
24,29M
FAMIFarmmi Inc
US$ 0,3467
(51,66%)
7,64M
CASKHeritage Distilling Holding Company Inc
US$ 0,88
(31,74%)
116,49k
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 22,72
(29,09%)
719,77k
LUNRIntuitive Machines Inc
US$ 8,03
(-28,69%)
6,8M
AVSDirexion Daily AVGO Bear 1X Shares
US$ 18,70
(-15,69%)
140,25k
AGMHAGM Group Holdings Inc
US$ 0,1839
(-14,47%)
6,14M
ACONAclarion Inc
US$ 1,37
(-14,38%)
831,04k
GVVisionary Holdings Inc
US$ 4,29
(-12,27%)
965,99k
PSTVPlus Therapeutics Inc
US$ 2,1899
(52,08%)
24,29M
PEVPhoenix Motor Inc
US$ 0,518
(52,31%)
14,11M
FAMIFarmmi Inc
US$ 0,3467
(51,66%)
7,64M
NVDANVIDIA Corporation
US$ 111,70
(1,02%)
7,4M
LUNRIntuitive Machines Inc
US$ 8,03
(-28,69%)
6,8M
Slojab Slojab 1 min atrás
If you knew anything about history, you'd understand why daylight savings was put into effect. Is it still necessary? I don't think so, so I hope he does away with it.

Maybe if your medications can be controlled, you'll be able to think more clearly.
Slim6 Slim6 2 minutos atrás
The trend is still downward, MSTR heading below $300 and soon $200 and soon after that $70 per share.
MSTR
Testpilot Testpilot 3 minutos atrás
“ CRTG's ability to sell Series D shares while listing on the Expert Market depends on various factors.

The Expert Market is a platform that facilitates private sales of shares to accredited investors ¹. To sell Series D shares on this market, CRTG must ensure compliance with relevant
CRTG
tw0122 tw0122 3 minutos atrás
Congrats nice 500% mover $2.05 
PSTV
Backstabbed Backstabbed 3 minutos atrás
Expecting a good day tomorrow. Company also has a conference next week! Could be a couple of days runner 
AEON
JTHawk JTHawk 3 minutos atrás
I'm not expecting the reverse merger till 3rd quarter, but what are the odds we get an update at the end of Q1?
CAPC
misterfishman misterfishman 4 minutos atrás
Agreed
IGPK
Louie_Louie Louie_Louie 4 minutos atrás
Mortgage bankers are the crooks who want to keep us locked up. Check this out. The SOB's find loopholes in the system to benefit themselves.
https://www.credaily.com/briefs/fannie-mae-allegedly-had-700m-in-suspect-loans/
thistraderknowsall thistraderknowsall 4 minutos atrás
BLZ Correct..... BLZ noted for #1 CRYPTO to surge to $1.25 on latest developments!!
Congrats!!!!!!!!!!!!!!!!!
getmenews getmenews 5 minutos atrás
Tariffs; The current POTUS Designations on Tariffs without corresponding to and adhering to free trade agreements and HTS Codes is illegal... And, Definitely if their rescinded, one can not get it back?

February 2025 Update: Additional Tariffs to Further Increase Import Costs. The n
XRPUSD
Slojab Slojab 5 minutos atrás
So did I. Unfortunately, there was no other viable candidate to choose from.
Saving Grace Saving Grace 6 minutos atrás
PPS is different on yahoo. 2.69 close.

2.6900
+0.1300
+(5.08%)
At close: 4:00:02 PM EST
2.6300
-0.06
(-2.23%)
After hours: 5:20:54 PM EST


https://finance.yahoo.com/quote/HYMC/
HYMC
Cosa Cosa 6 minutos atrás
In my opinion: If you are running a company you concentrate on the operations, manufacturing, sales, and pipeline. The things you can control. They don't sit in a room talking about share price which is completely out of their control. I don't think they care what the share price is at, even if i
IOVA
WebSlinger WebSlinger 7 minutos atrás
>

The Scumbag CEO said that over 9 years ago:

"December 7, 2015 - Dragon Silk ... is ready for scale and sale"

https://www.kraiglabs.com/kraig-bio
KBLB
tw0122 tw0122 7 minutos atrás
$NVD $34.14 + 9.28% ...Market trend remains bearish .. style="caret-color: rgb(70, 70, 74); color: rgba(70, 70, 74, 1); font-family: Inter, Helvetica, sans-serif; font-size: 14px; background-color: rgba(255, 255, 255, 1)" As of February 2025, vehicle repossessions are on the rise, surpassing pre-pan
NVD
oilin07 oilin07 9 minutos atrás
Pick up more shares if you can ;)
BLLB
Slojab Slojab 9 minutos atrás
And so does 80% of the world!

80% of the world's assholes, you mean.
tfker8 tfker8 10 minutos atrás
Let's see multiple dollars.
TWSI
vintagesake vintagesake 11 minutos atrás
they had till 2028 to call in the warrants..the timing turned into a double azz kicking...
LUNR
LORTAP KCOTS LORTAP KCOTS 11 minutos atrás
Done deal, looks like $11.45, then a possible $3 extra payment when the debt is monetized.
WBA
ElectricJester54 ElectricJester54 11 minutos atrás
Tag the controlled account here or perhaps reach out on the American Industries X account or to Cohen personally through his instagram. He is usually very responsive so he may be able to give a timeline on things but honestly I think their focus is the Q report for AZRH at the very least. If anythin
AZRH ZHUD

Seu Histórico Recente