Peabody Energy BTU - Lista de Opções | ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Início
Investir
Ações
EUA
NYSE
Peabody Energy Corporation (BTU)
Peabody Energy Corporation (BTU) Opções

Peabody Energy Corporation (BTU)

15,95

-0,26

( -1,60% )

Atualizado: 15:22:17

Atrasado por 15 minutos

BTU Fluxo de Opções

Calls

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
11,00	4,85	5,10	5,00	4,975	0,00	0,00 %	0	1	-
11,50	4,30	4,65	0,00	4,475	0,00	0,00 %	0	0	-
12,00	3,80	4,75	5,40	4,275	0,00	0,00 %	0	32	-
12,50	3,25	3,55	0,00	3,40	0,00	0,00 %	0	0	-
13,00	2,87	3,05	3,45	2,96	0,00	0,00 %	0	130	-
13,50	2,37	2,51	3,75	2,44	0,00	0,00 %	0	36	-
14,00	1,85	2,04	2,80	1,945	0,00	0,00 %	0	0	-
14,50	1,35	1,60	1,60	1,475	0,00	0,00 %	0	3	-
15,00	0,88	1,01	1,41	0,945	0,00	0,00 %	0	122	-
15,50	0,50	0,55	0,51	0,525	-0,57	-52,78 %	11	42	14:37:43
16,00	0,22	0,27	0,24	0,245	-0,20	-45,45 %	333	517	14:55:30
16,50	0,09	0,10	0,10	0,095	-0,12	-54,55 %	688	832	14:24:10
17,00	0,03	0,04	0,03	0,035	-0,09	-75,00 %	177	495	14:16:50
17,50	0,01	0,03	0,01	0,02	-0,05	-83,33 %	587	888	14:10:33
18,00	0,01	0,02	0,01	0,015	-0,01	-50,00 %	76	5.667	14:27:39
18,50	0,02	0,02	0,02	0,02	0,00	0,00 %	0	125	-
19,00	0,01	0,02	0,01	0,015	0,00	0,00 %	0	1.276	-
19,50	0,03	0,20	0,03	0,115	0,00	0,00 %	0	195	-
20,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	2.028	-
20,50	0,03	0,01	0,03	0,02	0,00	0,00 %	0	684	-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
11,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
11,50	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,02	0,03	0,02	0,025	0,00	0,00 %	0	7	-
13,50	0,04	0,08	0,04	0,06	0,00	0,00 %	0	572	-
14,00	0,02	0,04	0,02	0,03	0,00	0,00 %	0	260	-
14,50	0,13	0,03	0,13	0,08	0,00	0,00 %	0	25	-
15,00	0,04	0,06	0,05	0,05	0,01	25,00 %	57	90	14:09:12
15,50	0,12	0,16	0,13	0,14	0,03	30,00 %	74	318	14:19:31
16,00	0,34	0,38	0,35	0,36	0,07	25,00 %	117	1.903	13:40:50
16,50	0,68	0,73	0,76	0,705	0,20	35,71 %	10	440	13:01:37
17,00	1,10	1,20	1,21	1,15	0,38	45,78 %	17	891	15:02:36
17,50	1,49	1,70	0,97	1,595	0,00	0,00 %	0	153	-
18,00	2,08	2,18	2,31	2,13	0,61	35,88 %	27	1.605	14:06:28
18,50	2,56	2,68	1,75	2,62	0,00	0,00 %	0	115	-
19,00	3,05	3,15	3,15	3,10	0,39	14,13 %	16	2.362	13:09:04
19,50	3,45	3,70	2,94	3,575	0,00	0,00 %	0	8	-
20,00	4,05	4,15	4,10	4,10	1,10	36,67 %	7	503	14:22:55
20,50	4,40	4,75	3,32	4,575	0,00	0,00 %	0	12	-

Volume
% Altas
% Quedas

Código	Preço	Vol.
STAIScanTech AI Systems Inc	US$ 3,7411 (82,49%)	114,37M
KWEKWESST Micro Systems Inc	US$ 0,803871 (72,14%)	216,5M
DATSDatChat Inc	US$ 4,0289 (57,38%)	6,07M
PRPHProPhase Labs Inc	US$ 0,4845 (49,08%)	164,05M
EFOIEnergy Focus Inc	US$ 1,9201 (48,84%)	35,42M
INLFINLIF Limited	US$ 3,01 (-81,57%)	7,41M
BPTHBio Path Holdings Inc	US$ 0,216899 (-65,75%)	4,96M
SEPNSepterna Inc	US$ 5,10 (-60,65%)	5M
PTPIPetros Pharmaceuticals Inc	US$ 0,1358 (-53,65%)	22,02M
RSLSReShape Lifesciences Inc	US$ 1,1301 (-51,50%)	4,62M
ADTXAditxt Inc	US$ 0,10 (42,86%)	499,32M
KWEKWESST Micro Systems Inc	US$ 0,803871 (72,14%)	216,5M
PRPHProPhase Labs Inc	US$ 0,4845 (49,08%)	164,05M
INTCIntel Corporation	US$ 26,095 (10,57%)	129,1M
STAIScanTech AI Systems Inc	US$ 3,7411 (82,49%)	114,37M

TheKid5

TheKid5 2 minutos atrás

VuMe release = 3 cents

sab63090

sab63090 2 minutos atrás

Mike:

I hear what you say; for me, it's just an acknowledgement of the last prior resistance of importance!

Right now we are still facing resistance at the 50 day sma ($9.77) and a lack of volume.

It certainly looks like the stock is turning as I see 2

surfkast

surfkast 2 minutos atrás

Like the one in your pantyhose? LOL

cojoboy

cojoboy 2 minutos atrás

Crazy swings though..???smh..🤔🤔🤔

Hercules1

Hercules1 2 minutos atrás

Looking for .13 to .15 here this week.

Monksdream

Monksdream 2 minutos atrás

MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/18/ltmzaIMG_5312.gif

dinogreeves

dinogreeves 3 minutos atrás

Should hit all time high after earnings report, which is not too far off.

surfkast

surfkast 3 minutos atrás

You are so FOS!

martyDg

martyDg 3 minutos atrás

We may hear something after 720 days. 🤣

janga

janga 3 minutos atrás

The CEO has to hold off News because of the Hurd mentality until he can figure out how to get real investors involved imo

cojoboy

cojoboy 3 minutos atrás

I got a few of those too...

TheKid5

TheKid5 3 minutos atrás

Today is tomorrow's yesterday. Premarket will be fun

zab

zab 3 minutos atrás

https://phys.org/news/2025-02-eu-consumers-dont-goods-trump.html

America is truly hated in most of the world, but Trump is loved in Russia, that is the way it was always going to be.

boston745

boston745 4 minutos atrás

Feb 8th - 1 dead as jet owned by Motley Crue singer Vince Neil slams into another plane at Scottsdale Airport - Landing Gear

A pilot was killed and four others were injured after a Bombardier Learjet 35A veered off the runway after landing at Scottsdale Airport and crashed into a Gulf

Trooperstocks

Trooperstocks 4 minutos atrás

$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup

i_like_bb_stock

i_like_bb_stock 4 minutos atrás

CISO took some down here bottoming

haha11

haha11 4 minutos atrás

LABD..... LABU ........15..

$LABD......15
https://schrts.co/AFjtRrne
$LABU......15.....
https://schrts.co/MRspVVae

Trooperstocks

Trooperstocks 4 minutos atrás

$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup

Monksdream

Monksdream 4 minutos atrás

CMRX, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/2/18/niqurIMG_5311.gif

i_like_bb_stock

i_like_bb_stock 4 minutos atrás

CISO took some down here bottoming

novicetrader

novicetrader 5 minutos atrás

I don't think JOBY is reporting today. They report on Feb 26th

$5.95akadawson-m

$5.95akadawson-m 5 minutos atrás

You don't think we can read? You are not the messenger - at least not for me.

Laster

Laster 5 minutos atrás

Everyday at around 1 pm. Huge dumping and selling.
It will close that gap at $9.10 today.
Likely will close below $9.
That sucks.

pos_stock_hoarder

pos_stock_hoarder 5 minutos atrás

And, to top it off, this fellow, Warren Buffett, keeps buying up tons of shares.

Someone knows something. I'm holding tight!

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições