ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Carnival Corp

Carnival Corp (CCL)

20,87
-1,47
(-6,58%)
Fechado 06 Março 6:00PM
20,99
0,12
( 0,57% )
Pré-mercado: 10:13AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
16,000,000,000,000,000,000,00 %00-
16,505,055,055,055,050,000,00 %09-
17,005,005,005,005,000,000,00 %02-
17,504,204,204,204,200,000,00 %015-
18,003,403,403,403,400,000,00 %012-
18,506,006,006,006,000,000,00 %09-
19,001,842,052,811,9450,000,00 %0180-
19,501,301,542,331,420,000,00 %011-
20,000,950,950,950,950,000,00 %0161-
20,500,570,630,650,60-1,15-63,89 %315106/03/2025
21,000,300,300,300,300,000,00 %02.224-
21,500,130,130,130,130,000,00 %0667-
22,000,050,080,080,065-0,52-86,67 %2.43580806/03/2025
22,500,020,030,030,025-0,29-90,63 %90965006/03/2025
23,000,020,020,020,020,000,00 %02.530-
23,500,010,010,010,010,000,00 %01.565-
24,000,010,010,010,010,000,00 %0967-
24,500,010,010,010,010,000,00 %0793-
25,000,010,010,010,01-0,01-50,00 %701.63806/03/2025
25,500,010,010,010,010,000,00 %651.77306/03/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
16,000,060,730,060,3950,000,00 %01-
16,500,000,000,000,000,000,00 %00-
17,000,030,020,030,0250,000,00 %024-
17,500,020,020,020,020,000,00 %00-
18,000,000,010,010,010,000,00 %1006/03/2025
18,500,020,020,020,020,000,00 %01.087-
19,000,030,030,030,030,000,00 %0792-
19,500,030,060,040,0450,02100,00 %10533606/03/2025
20,000,100,100,100,100,000,00 %0153-
20,500,180,230,220,2050,17340,00 %35312706/03/2025
21,000,420,420,420,420,000,00 %04.531-
21,500,720,770,770,7450,64492,31 %75174206/03/2025
22,001,251,251,251,250,000,00 %01.451-
22,501,591,591,591,590,000,00 %01.936-
23,002,042,282,162,161,32157,14 %365.11406/03/2025
23,502,452,712,672,581,3297,78 %1067106/03/2025
24,003,053,152,963,101,1260,87 %2172506/03/2025
24,503,263,263,263,260,000,00 %035-
25,004,004,153,304,0750,103,13 %81.21606/03/2025
25,504,554,654,574,600,9626,59 %1913706/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SUNESUNation Energy Inc
US$ 0,5233
(195,48%)
171,98M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
LARKLandmark Bancorp Inc
US$ 33,99
(46,83%)
3
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
70
LUNRIntuitive Machines Inc
US$ 7,22
(-35,88%)
4,14M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4299
(-34,06%)
77,78k
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
18
MDCXMedicus Pharma Ltd
US$ 2,31
(-23,26%)
9,59k
SUNESUNation Energy Inc
US$ 0,5233
(195,48%)
171,98M
FAMIFarmmi Inc
US$ 0,3085
(34,95%)
44,08M
PSTVPlus Therapeutics Inc
US$ 1,90
(31,94%)
27,82M
CTMXCytomX Therapeutics Inc
US$ 0,7809
(26,50%)
23,24M
ICONIcon Energy Corporation
US$ 0,1906
(31,45%)
19,39M
uranium-pinto-beans uranium-pinto-beans 1 min atrás
CGON
CG Oncology assumed with an Overweight at Morgan Stanley
Morgan Stanley assumed coverage of CG Oncology with an Overweight rating and $55 price target. Morgan Stanley sees a competitive profile for cretostimogene in bladder cancer, with indication expansion potential beyond hig
BCG
Budots Budots 2 minutos atrás
Nasdaq: $CYCU, a trusted leader in IT cybersecurity solutions and AI, announced a nationwide expansion of its strategic partnership with CentralSquare Technologies, LLC to deliver its IT services across the country. https://finance.yahoo.com/news/cycurion-nasdaq-cycu-partners-centralsquare-134500799
CYCU
iateclube iateclube 2 minutos atrás
Maybe a dead rabbit? Would be nice if Eutectix could step in a s the domestic manufacturer.
LQMT
Budots Budots 2 minutos atrás
Nasdaq: $CYCU, a trusted leader in IT cybersecurity solutions and AI, announced a nationwide expansion of its strategic partnership with CentralSquare Technologies, LLC to deliver its IT services across the country. https://finance.yahoo.com/news/cycurion-nasdaq-cycu-partners-centralsquare-134500799
CYCU
uranium-pinto-beans uranium-pinto-beans 2 minutos atrás
CGON
CG Oncology assumed with an Overweight at Morgan Stanley
Morgan Stanley assumed coverage of CG Oncology with an Overweight rating and $55 price target. Morgan Stanley sees a competitive profile for cretostimogene in bladder cancer, with indication expansion potential beyond hig
BCG
getmoreshares getmoreshares 2 minutos atrás
nvni- .2465
Trooperstocks Trooperstocks 2 minutos atrás
$BURU -HUMBL, Inc. Announces $2 Million Share Exchange Agreement and Strategic Partnership With NUBURU, Inc. to Accelerate Growth and Shareholder Value
https://finance.yahoo.com/news/humbl-inc-announces-2-million-230000447.html
BURU
Trooperstocks Trooperstocks 2 minutos atrás
$BURU -HUMBL, Inc. Announces $2 Million Share Exchange Agreement and Strategic Partnership With NUBURU, Inc. to Accelerate Growth and Shareholder Value
https://finance.yahoo.com/news/humbl-inc-announces-2-million-230000447.html
BURU
TucsonPhil TucsonPhil 2 minutos atrás
Nvidia's dropping of this stock has killed its momentum. Wouldn't be surprised by silent buying, at lower prices, followed up by new endorsements. Dirty pool, but somehow these tactics are not illegal, or if they are, SEC doesn't pursue charges.
SOUN
MasterBlastr MasterBlastr 2 minutos atrás
Continues to crater. Hard.
gp22 gp22 3 minutos atrás
In more $ESLA @ $1.10s: Was a $12 SPAC deal....Given $16 one year target last week by highly regarded bio/pharma ETF...Hit $1.80s last week and backed off..$ESLA a repeat of Immuno $IOVA & $SMMT monster moves
Link: 9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves-c
ESLA IOVA SMMT
gp22 gp22 3 minutos atrás
In more $ESLA @ $1.10s: Was a $12 SPAC deal....Given $16 one year target last week by highly regarded bio/pharma ETF...Hit $1.80s last week and backed off..$ESLA a repeat of Immuno $IOVA & $SMMT monster moves
Link: 9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves-c
ESLA IOVA SMMT
justkate justkate 3 minutos atrás
I SEE YOU ARE STILL POSITIONING FOR MAIN BEAR STATUS.....GITS BETTER THAN YOU!!! JUST MARCHING ON!! GLTA!!
GITS
glenn1919 glenn1919 4 minutos atrás
icon.....btog......uoka......muln..............................................................................................P/M
fredscott36 fredscott36 5 minutos atrás
........LIBOR is 100% OVER - - - or at least the cases that impact the UWBI sewage dept.......NAOMI will CLICK CLICK when she gets a green light from the huddled legal beagles......????.......UBS, BAC and whichever other banks gotta make sure there are not any loose ends, moving forward.........
UBS
Anticipating Anticipating 5 minutos atrás
Nice! SAPX 🎸
SAPX
Wayne R Wayne R 5 minutos atrás
There ya go, you can be liaison for offshore operations.
MULN
juicyjuice10002 juicyjuice10002 5 minutos atrás
There may have been arguments about not to rush into release but there were no objections about uplisting the twins. First move therefore will be uplisting to determine the potential market value.
FNMA
zab zab 6 minutos atrás
https://www.msn.com/en-us/news/politics/rubio-revolt-secretary-of-state-is-frustrated-with-prez-trump/ar-AA1ApeLI?ocid=msedgdhp&pc=U531&cvid=4c23570ddeb64a038da397b14b9343d4&ei=13

The trump Cabinet is falling apart quickly.
KOmani KOmani 7 minutos atrás
Yo....

Can anyone do a bed check on Benjamin Kaplan?

Two weeks without an official word ...

What does he think this is? An OTC stock?
AIBT
JMCK6193 JMCK6193 7 minutos atrás
Hope not!!!
Maybe the Pump tards has one more Pump in them before it's totally delist.
Fingers crossed 🤞 
VXIT
RobotDroid RobotDroid 8 minutos atrás
Every promise broken are just lies spoken. None of the predicted timelines have come true. No 'FALL', no FDA, no court win, no approval, just the never ending GRIFT OF SH from THE WORLDS WORST INEPT MUTE CEO AND NONWORKING OVERPAID NONMANAGEMENT.
NWBO
trade15 trade15 8 minutos atrás
If you happen to be in Europe. You'll find in a lot of regions eggs will still have the outer covering called the cuticle still on. If I remember correctly they last a lot longer. I'm not sure they even refrigerate the eggs. Here in North America the cuticle is removed during grading.
Trade1
Tootall7 Tootall7 9 minutos atrás
Okay so your talking about the big red candle engulfing the green candle at 11:35 am central time?
SPY
HenryB3 HenryB3 9 minutos atrás
Kool aide talk. Mergers and buyout happen behind close doors and in boards rooms. Not fantasy message boards with people wishing for the next huge hit. OTC 101. Make up a story, string along people and proceed to dump shares. I have a bridge to sell all of you.
ELTP