ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Carnival Corp

Carnival Corp (CCL)

20,87
-1,47
(-6,58%)
Fechado 06 Março 6:00PM
21,09
0,22
( 1,05% )
Pré-mercado: 7:12AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
16,004,405,000,004,700,000,00 %00-
16,504,304,455,054,375-0,45-8,18 %5906/03/2025
17,003,554,055,003,800,000,00 %02-
17,503,303,504,203,40-0,53-11,21 %11506/03/2025
18,002,632,983,402,805-0,30-8,11 %31506/03/2025
18,502,122,536,002,3250,000,00 %09-
19,001,842,052,811,9450,000,00 %0180-
19,501,301,542,331,420,000,00 %011-
20,000,931,110,951,02-1,13-54,33 %17711006/03/2025
20,500,570,630,650,60-1,15-63,89 %315106/03/2025
21,000,300,350,300,325-1,00-76,92 %2.5841606/03/2025
21,500,130,160,130,145-0,77-85,56 %1.59333806/03/2025
22,000,050,080,080,065-0,52-86,67 %2.43580806/03/2025
22,500,020,030,030,025-0,29-90,63 %90965006/03/2025
23,000,010,030,020,02-0,13-86,67 %2942.56406/03/2025
23,500,010,020,010,015-0,06-85,71 %1141.64306/03/2025
24,000,010,010,010,01-0,03-75,00 %21895006/03/2025
24,500,020,010,010,015-0,02-66,67 %22394106/03/2025
25,000,010,010,010,01-0,01-50,00 %701.63806/03/2025
25,500,010,010,010,010,000,00 %651.77306/03/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
16,000,060,730,060,3950,000,00 %01-
16,500,000,670,000,000,000,00 %00-
17,000,030,020,030,0250,000,00 %024-
17,500,020,210,020,1150,000,00 %00-
18,000,000,010,010,010,000,00 %1006/03/2025
18,500,010,020,020,015-0,02-50,00 %1.091106/03/2025
19,000,010,030,030,020,0150,00 %8785106/03/2025
19,500,030,060,040,0450,02100,00 %10533606/03/2025
20,000,080,110,100,0950,05100,00 %19114906/03/2025
20,500,180,230,220,2050,17340,00 %35312706/03/2025
21,000,390,440,420,4150,35500,00 %10.2348.89706/03/2025
21,500,720,770,770,7450,64492,31 %75174206/03/2025
22,001,081,221,251,150,92278,79 %3951.47506/03/2025
22,501,591,691,591,641,06200,00 %431.95806/03/2025
23,002,042,282,162,161,32157,14 %365.11406/03/2025
23,502,452,712,672,581,3297,78 %1067106/03/2025
24,003,053,152,963,101,1260,87 %2172506/03/2025
24,503,553,653,263,600,9742,36 %533906/03/2025
25,004,004,153,304,0750,103,13 %81.21606/03/2025
25,504,554,654,574,600,9626,59 %1913706/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SUNESUNation Energy Inc
US$ 0,3663
(106,83%)
41,86M
PSTVPlus Therapeutics Inc
US$ 2,29
(59,03%)
7,83M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
7
LUNRIntuitive Machines Inc
US$ 7,48
(-33,57%)
823,18k
IDYAIDEAYA Biosciences Inc
US$ 14,22
(-25,43%)
11
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
17
OMEROmeros Corporation
US$ 5,95
(-20,40%)
3
SUNESUNation Energy Inc
US$ 0,3663
(106,83%)
41,86M
FAMIFarmmi Inc
US$ 0,34
(48,73%)
26,31M
PSTVPlus Therapeutics Inc
US$ 2,29
(59,03%)
7,83M
PEVPhoenix Motor Inc
US$ 0,4778
(40,49%)
3,2M
AGMHAGM Group Holdings Inc
US$ 0,1867
(-13,16%)
1,96M
Peter J Peter J 4 minutos atrás
I think you have a problem with reading comprehension. It's very clear what was said on the Tullow board, in reply to a poster who has, by his own admittance, NO SHARES IN THE COMPANY, yet posts like his financial life depens on it... lol, that you "don't understand this"... 🤣
ERHE
vator vator 6 minutos atrás
Are you implying some of those clean rooms will house Eden systems? Our management has signaled shortening the trial time frame. So is the person being interviewed representing Roswell. NWBO promised many things in this first quarter. One month left. I expect they will be late as usual.
NWBO
sctts sctts 11 minutos atrás
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
Mark Mark 12 minutos atrás
$ICON .16 lets see if it’s the next $SUNE or $AGMH and runs to .30-.35 range
AGMH ICON SUNE
SkeBallLarry SkeBallLarry 13 minutos atrás
UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM
SkeBallLarry SkeBallLarry 13 minutos atrás
UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM
SkeBallLarry SkeBallLarry 14 minutos atrás
UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM
Peter J Peter J 14 minutos atrás
You can keep posting lies and BS. I'll still be here.Of course you will be, otherwise it wouldn't be an obsession... 🤣

I make perfectly sense, like always. Just ask people in your inner circle... or Kingpin.
ERHE
SkeBallLarry SkeBallLarry 15 minutos atrás
UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM
SkeBallLarry SkeBallLarry 15 minutos atrás
" LOL .. !!! . Good morning, K2 " .. !!
SkeBallLarry SkeBallLarry 16 minutos atrás
UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM
ksquared ksquared 18 minutos atrás
Poor, poor, pitiful Hunter...
https://nypost.com/wp-content/uploads/sites/2/2025/03/MARCH07.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
getmenews getmenews 22 minutos atrás
Fed’s Powell to enter crypto volatility mix
BTCUSD
getmenews getmenews 24 minutos atrás
Trump already signed the MEMO, Now what?
BTCUSD
fink fink 25 minutos atrás
We got shares from the top to bottom by now.
It's all the same to me.
I got enough.
It's very hard to average up.
IGPK
carvajal carvajal 28 minutos atrás
I remember someone mentioning how overstock issued a dividend to expose all the short sellers and how HMBL could follow the same playbook. This deal with buru seems like it will either confirm or disprove that theory, slowly but surely.
HMBL
SkeBallLarry SkeBallLarry 29 minutos atrás
NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/
SkeBallLarry SkeBallLarry 29 minutos atrás
NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/
SkeBallLarry SkeBallLarry 30 minutos atrás
NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/
SkeBallLarry SkeBallLarry 30 minutos atrás
NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/
SkeBallLarry SkeBallLarry 30 minutos atrás
NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/
SkeBallLarry SkeBallLarry 35 minutos atrás
Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/
SkeBallLarry SkeBallLarry 36 minutos atrás
Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/
Diamondhands45 Diamondhands45 36 minutos atrás
He seems to have such disdain for shareholders which doesn't seem appropriate for a CEO
Of a public company.  

 Most of us have been in for years and the stock is down 99.9% from highs with $15,000,000 in loss of value to shareholders.  And he is mad at us because we are upset?
MDCE
SkeBallLarry SkeBallLarry 37 minutos atrás
Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/