ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Canadian Natural Resources Ltd

Canadian Natural Resources Ltd (CNQ)

30,03
-0,89
(-2,88%)
Fechado 13 Fevereiro 6:00PM
30,0125
-0,0175
(-0,06%)
Após o horário de negociação: 9:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,004,807,200,006,000,000,00 %00-
25,502,605,200,003,900,000,00 %00-
26,002,205,200,003,700,000,00 %00-
26,501,704,900,003,300,000,00 %00-
27,001,804,300,003,050,000,00 %00-
27,501,253,900,002,5750,000,00 %00-
28,000,753,400,002,0750,000,00 %00-
28,500,653,700,002,1750,000,00 %00-
29,001,001,400,001,200,000,00 %00-
29,500,550,901,200,7250,000,00 %011-
30,000,300,401,110,350,000,00 %055-
30,500,050,200,500,1250,000,00 %086-
31,000,050,100,350,0750,000,00 %0160-
31,500,050,100,070,075-0,09-56,25 %112712/02/2025
32,000,070,050,070,060,000,00 %01.266-
32,500,070,500,070,2850,000,00 %0429-
33,000,150,250,030,20-0,12-80,00 %5812/02/2025
33,500,150,750,150,450,000,00 %01-
34,000,000,750,000,000,000,00 %00-
34,500,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,000,050,000,000,000,00 %00-
25,500,000,750,000,000,000,00 %00-
26,000,000,750,000,000,000,00 %00-
26,500,000,750,000,000,000,00 %00-
27,000,500,050,500,2750,000,00 %01-
27,500,050,750,050,400,000,00 %053-
28,000,060,050,060,0550,000,00 %010-
28,500,280,150,280,2150,000,00 %03-
29,000,300,100,300,200,000,00 %018-
29,500,050,150,100,100,05100,00 %516712/02/2025
30,000,200,400,300,300,18150,00 %611412/02/2025
30,500,550,650,550,600,30120,00 %1010312/02/2025
31,000,851,150,351,000,000,00 %086-
31,501,401,751,291,5750,000,00 %0117-
32,001,752,801,252,2750,000,00 %063-
32,502,302,551,602,4250,000,00 %069-
33,001,705,000,003,350,000,00 %00-
33,502,205,400,003,800,000,00 %00-
34,002,755,200,003,9750,000,00 %00-
34,503,906,200,005,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 21,05
(5.162,50%)
1,58M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,57M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
77,77M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,17M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,36M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,25M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,84M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,29M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,93M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,22M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
327,05M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,47M
NXUNXU Inc
US$ 0,41
(49,69%)
186,9M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
183,87M
Oh The Wise Guy Oh The Wise Guy 6 minutos atrás
When corruption at the highest level in government's and president as crooked as he can get, they corrupt the whole world, every government agencies are corrupted, all they are good at is to LIE, KILL and STILL! Enriching themselves, the rich and the oligarchs, stiling from poor people, middle class
XRPUSD
BDEZ BDEZ 7 minutos atrás
PAM BONDI "If you are a state not complying with federal law, you're next. Get ready."
jgsnys jgsnys 8 minutos atrás
What is fundamentally wrong with the following statement? ". . a reverse split would just accelerate the return to nasdaq." -HINT: I did not capitalize "RETURN".
First meet the minimum requirements for NASDAQ. Then, perhaps consider such an inherently rsky move.
ELTP
dinogreeves dinogreeves 8 minutos atrás
Private Placement is going to be effective on the 21st, likely filings on or before.
SMCI
BDEZ BDEZ 9 minutos atrás
X just settled with Trump for $10 million over his prior suspensions on Twitter
rooster rooster 9 minutos atrás
Why fight Elon? He’s going to stop the democrats from funding their friends and donors by stealing our tax money! Why are you so against this
BDEZ BDEZ 9 minutos atrás
CYBL
CYBL
BDEZ BDEZ 10 minutos atrás
XRP
BDEZ BDEZ 10 minutos atrás
BTC
BDEZ BDEZ 10 minutos atrás
LODE
boomer0921 boomer0921 10 minutos atrás
Well, that kinda makes no sense, because you are hear naysaying a stock that appears to be moving in the right direction in a big way
so what am I missing besides a little common sense at times.
ASII
Itsarip Itsarip 10 minutos atrás
also got a little nostalgic remembering N2coolaid and his insight...
ELTP
BDEZ BDEZ 10 minutos atrás
DPLS
DPLS
BDEZ BDEZ 10 minutos atrás
The NYSE is launching an exchange in TX, per CNBC
Lime Time Lime Time 10 minutos atrás
184k today .0001
DSUS
MrMike241 MrMike241 12 minutos atrás
That is a strawman fallacy argument. WTF are you even talking about. Do you have any original thoughts or just extreme viewpoint hateful dividing talking points.

I double dog dare you to take the time to understand the debt facts! Trump’s first term was no better than Obama. And Obam
BDEZ BDEZ 13 minutos atrás
X just settled with 47 for $10 million over his prior suspensions on Twitter
Zorax Zorax 13 minutos atrás
And most if not all of this boils down to mitch the yertle turtle and his lying to shove in scrotum justices illegally. Yes, mitch making things up as he went along is illegal in congress... or used to be. scrotum corruption is the protection for the neo-reactionary 2025 coup. He also single-handedl
Lime Time Lime Time 13 minutos atrás
Try to focus on the stock and the CEO.

We really just want to chat about the stock and CEO Sharp.

Sharp has plans for 2025. Enjoy the cheap shares 🚀
GVSI
Itsarip Itsarip 14 minutos atrás
21475000 (mumbles the math needed to 100 FY...)
ELTP

Seu Histórico Recente

Delayed Upgrade Clock