ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Canadian Pacific Kansas City Limited

Canadian Pacific Kansas City Limited (CP)

73,55
2,34
(3,29%)
Fechado 11 Abril 5:00PM
73,55
0,00
(0,00%)
Após o horário de negociação: 5:26PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,0017,0019,200,0018,100,000,00 %00-
60,0012,5014,008,2013,250,000,00 %010-
62,509,4012,000,0010,700,000,00 %00-
65,008,009,104,508,550,000,00 %023-
67,505,606,806,006,200,000,00 %06-
70,004,004,502,954,250,000,00 %0272-
72,502,052,401,252,2250,000,00 %0210-
75,000,550,950,700,750,2348,94 %413.17511/04/2025
77,500,050,300,140,175-0,16-53,33 %42.85411/04/2025
80,000,050,150,100,10-0,05-33,33 %425811/04/2025
82,500,050,150,050,100,000,00 %084-
85,000,381,150,380,7650,000,00 %052-
87,500,001,250,000,000,000,00 %00-
90,000,001,250,000,000,000,00 %00-
95,000,001,250,000,000,000,00 %00-
100,000,001,250,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,000,461,150,460,8050,000,00 %08-
60,000,050,300,100,175-0,04-28,57 %503311/04/2025
62,500,050,350,150,20-1,00-86,96 %10811/04/2025
65,000,150,201,600,1750,000,00 %0343-
67,500,200,550,450,375-0,30-40,00 %33511/04/2025
70,000,500,750,680,625-0,77-53,10 %201.35211/04/2025
72,500,951,301,301,125-0,50-27,78 %570811/04/2025
75,001,802,402,102,10-4,04-65,80 %323711/04/2025
77,503,505,305,554,400,000,00 %052-
80,006,208,503,607,350,000,00 %071-
82,508,4010,1010,509,250,000,00 %036-
85,0010,8012,7011,5011,750,000,00 %01-
87,5013,5015,900,0014,700,000,00 %00-
90,0016,1018,400,0017,250,000,00 %00-
95,0021,1023,400,0022,250,000,00 %00-
100,0024,9028,400,0026,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MSPRMSP Recovery Inc
US$ 2,479
(93,67%)
85,68M
PRTGPortage Biotech Inc
US$ 8,5091
(66,85%)
29,09M
WTOUTime Limited
US$ 2,15
(61,65%)
1,19M
BFRGBullfrog AI Holdings Inc
US$ 2,09
(48,23%)
13,75M
THTXTheratechnologies Inc
US$ 1,94
(45,86%)
48,09M
MBMasterBeef Group
US$ 3,30
(-90,95%)
2,46M
ATHRAether Holdings Inc
US$ 5,5102
(-87,75%)
581,85k
TOROVToro Corporation
US$ 1,43
(-82,48%)
109,19k
LUCYInnovative Eyewear Inc
US$ 2,3471
(-52,58%)
1,95M
XHGXChange TED Inc
US$ 0,1985
(-45,71%)
8,09M
DMNDamon Inc
US$ 0,003
(-28,57%)
1,08B
BONBon Natural Life Ltd
US$ 0,066
(8,73%)
658M
STSSSharps Technology Inc
US$ 0,0245
(33,88%)
652,8M
NVDANVIDIA Corporation
US$ 110,93
(3,12%)
313,44M
LGMKLogicMark Inc
US$ 0,009699
(3,18%)
264,65M
georgejjl georgejjl 5 minutos atrás
I am fairly certain that you meant to post about Large Language Models LLM rather than LMM.

AI is only as good as the information available to the AI software.

Ern Heaven is still alive well.

GOD bless,
AVXL
Atown62 Atown62 6 minutos atrás
Wildfire was a complete lie 
HHSE
cottonisking cottonisking 6 minutos atrás
How much cash did Firth Rixson owe the LBIE's administration?


AI Overview


Firth Rixson owed the LBIE's administration approximately £8 million and $53 million in principal amounts under the outstanding swap transactions. This amount would have been payab
LEHNQ
Don Faton Don Faton 7 minutos atrás
CALL THE OFFICE and ask secretary for his voice mail.   
Time to start calling this guy.   There is NO reason why we aren't updated.   Clear up the issue of the lower court
WNFT
tdbowieknife tdbowieknife 8 minutos atrás
The tree guy is positing like someone that needs to sell...

.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


HMBL
navycmdr navycmdr 8 minutos atrás
Pulte posting late ...

https://investorshub.advfn.com/uimage/uploads/2025/4/11/tvfqoScreenshot_20250411_194752_X.jpg
FNMA
devil dog 96 devil dog 96 9 minutos atrás
You have been promoting that the S-1 wont get approved so why are you using the S-1 as if it will get approved now? 🤡 Please pick one or the other already. Will it get approved or will it not get approved? You can't have it both ways. 🤡 your promoting is getting me dizzy already. &#x
ATMH
Investor2014 Investor2014 9 minutos atrás
Oh so you also get messages and calls from hedge funds all the time offering you a dollar or two for writing stuff here.

Amazing way of Ern’ing or Urn’ ing beer money, although my mom says I shouldn’t spend the money on stupid stuff and instead save it for college or more MAGA hats.
AVXL
B402 B402 11 minutos atrás
New! Welcome! Lol..... Humor was definitely part of it,,,mixed with a good dash of sarcasm.. Thanks :)

Stick around,,,,,,,,,,Boy will that be fun with no protection ;)
blackhawks blackhawks 13 minutos atrás
I'm A Republican

https://i.imgur.com/PItedq0.jpeg

https://www.democraticunderground.com/100220229257
Hercules1 Hercules1 13 minutos atrás
https://x.com/MajorGainz7/status/1907130376834969650
TWOH
crescentmotor crescentmotor 13 minutos atrás
While no official, verifiable announcement by Anavex has been found regarding the personal status of this trial patient, several independent investor and discussion posts consistently state that “Ern Heaven is confirmed to be deceased.”

Wow. It looks like Georgie needs to step up hi
AVXL
blackhawks blackhawks 13 minutos atrás
I'm A Republican

https://i.imgur.com/PItedq0.jpeg

https://www.democraticunderground.com/100220229257
janice shell janice shell 14 minutos atrás
That is good. Right on target.
blackhawks blackhawks 14 minutos atrás
I'm A Republican

https://i.imgur.com/PItedq0.jpeg

https://www.democraticunderground.com/100220229257
I ll be back I ll be back 14 minutos atrás
You can "bank" on it. 🤣

I also wonder if Pastor Park's UBF also uses the "Bank of Hope."

In reviewing the banks format, they noted that they support the Korean population based on what I read. So, it would make sense that UBF is likely using them as well.
SPZI
Maknmoney78 Maknmoney78 14 minutos atrás
I'm with you and blue horseshoe on this one .. i think it's one of the top otc stocks that has the potential to take off and do well .. these triple zeros are a bargain right now!!
ICTY
blackhawks blackhawks 15 minutos atrás
I'm A Republican

https://i.imgur.com/PItedq0.jpeg

https://www.democraticunderground.com/100220229257
3331 3331 15 minutos atrás
BIEL: HUGE - It's estimated that Restless Leg Syndrome (RLS) affects 7 - 10% of adults worldwide. Many people online claim Actipatch is the only thing that helps their RLS. Huge new market for BIEL's Actipatch?
3331 3331 16 minutos atrás
BIEL: HUGE - It's estimated that Restless Leg Syndrome (RLS) affects 7 - 10% of adults worldwide. Many people online claim Actipatch is the only thing that helps their RLS. Huge new market for BIEL's Actipatch?
havnagoodtime havnagoodtime 16 minutos atrás
He does make point with the "you must be new" jab. You might be the only one here who is genuinely interested in "exploring new technologies" -- "financial tools" -- "real work in tokenization" et al. >>

I've engaged with many OTC gamblers and that is all they are -- gamblers. The gen
HMBL
georgejjl georgejjl 16 minutos atrás
On Monday, 07 April 2025, Anavex Life Sciences (NASDAQ: AVXL) presented at the 24th Annual Needham Virtual Healthcare Conference. The company showcased its advancements in oral small molecules for neurological disorders, particularly Alzheimer's disease. The conference highlighted Anavex's regulator
AVXL
Hercules1 Hercules1 19 minutos atrás
https://x.com/MattJJameson/status/1910833687417282982
TWOH
devil dog 96 devil dog 96 19 minutos atrás
Nice day here again fellas! Up another 11%. 🤑

" Fear not, it will get whacked again "

Lets hope your right. I'm looking to get my 20k shares back I sold today just to prove a point. I have an odd # of shares now. I had them rounded to an even #. 🤣 LMAO
CRSM