ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Camping World Holdings Inc

Camping World Holdings Inc (CWH)

17,73
0,85
(5,04%)
Fechado 24 Março 5:00PM
17,51
-0,22
( -1,24% )
Pré-mercado: 10:26AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,000,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,005,705,705,705,700,000,00 %01-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,002,002,002,002,000,000,00 %029-
16,001,501,501,501,500,000,00 %09-
17,001,251,251,251,250,000,00 %01.177-
18,000,800,800,800,800,000,00 %0361-
19,000,400,400,400,400,000,00 %04.256-
20,000,200,200,200,200,000,00 %0481-
21,000,050,050,050,050,000,00 %082-
22,000,030,030,030,030,000,00 %02.714-
23,000,050,050,050,050,000,00 %0369-
24,000,050,050,050,050,000,00 %033-
25,000,150,150,150,150,000,00 %011-
26,000,000,000,000,000,000,00 %00-
27,000,010,010,010,010,000,00 %08-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,000,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,100,100,100,100,000,00 %02-
14,000,100,100,100,100,000,00 %022-
15,000,140,140,140,140,000,00 %0125-
16,000,340,340,340,340,000,00 %0126-
17,000,700,700,700,700,000,00 %0175-
18,001,131,131,131,130,000,00 %071-
19,002,332,332,332,330,000,00 %0141-
20,002,502,502,502,500,000,00 %0174-
21,003,943,943,943,940,000,00 %010-
22,004,754,754,754,750,000,00 %05-
23,003,753,753,753,750,000,00 %03-
24,000,000,000,000,000,000,00 %00-
25,007,847,847,847,840,000,00 %01-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,9699
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,99
(0,00%)
184
AACBUArtius II Acquisition Inc
US$ 10,04
(0,00%)
1
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,9699
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,99
(0,00%)
184
AACBUArtius II Acquisition Inc
US$ 10,04
(0,00%)
1
TNONTenon Medical Inc
US$ 0,9781
(0,00%)
122,28M
BONBon Natural Life Ltd
US$ 0,1491
(0,00%)
70,82M
POAIPredictive Oncology Inc
US$ 1,115
(0,00%)
66,98M
MULNMullen Automotive Inc
US$ 0,2558
(0,00%)
58,89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,16
(0,00%)
35,22M
BREAKER098 BREAKER098 5 minutos atrás
Obviously. Go figure…
FNMA
peanutz peanutz 5 minutos atrás
This has the looks of a breakout to 1.50 !
TOI
Stock_Barber Stock_Barber 6 minutos atrás
I was under the impression if you made it to the break out board buyers jumped In
And what fool told you that?

And yet you believed it to be true?

The Breakout Board is meaningless. Do you even know what gets a ticker listed there?


https:/
DBMM
deri21 deri21 6 minutos atrás
$KRTL Holding Group, Inc Approved to Dual List on Upstream
https://www.otcmarkets.com/stock/KRTL/news/KRTL-Holding-Group-Inc-Approved-to-Dual-List-on-Upstream?id=471353
KRTL
Landwehr Landwehr 6 minutos atrás
This is great news. IMO there are a decent number of non us traders that want to purchase shares. Even 50 additional people could bring in $50k and that would push this price up. But there could be much more than $50k outside the us that want to purchase krtl
KRTL
ap17 ap17 6 minutos atrás
Been quite the treat not reading you're stupidity, and FAILED calls. OUCH!!
BTCUSD
Debunkinator Debunkinator 6 minutos atrás
Shorty will take them shortly- No pun intended. 🤣
ASII
KCCO7913 KCCO7913 6 minutos atrás
The value of my stock just went up.
LWLG
peanutz peanutz 6 minutos atrás
May tap the 25's to see what they are showing.
RITE
marylandstockguy marylandstockguy 6 minutos atrás
Thank you. This addressed my previous question
GTCH
crowin crowin 7 minutos atrás
This RDAR POS was done months ago!

Insiders luv the RDAR shareholders, SLAP the ask
RDAR
deri21 deri21 7 minutos atrás
$KRTL Holding Group, Inc Approved to Dual List on Upstream
https://www.otcmarkets.com/stock/KRTL/news/KRTL-Holding-Group-Inc-Approved-to-Dual-List-on-Upstream?id=471353
KRTL
hweb2 hweb2 7 minutos atrás
KINS is a volatile stock, which makes it a great trader. I think it works its way higher, with plenty of wild swings along the way. Guessing there will be another dip to $15 or lower in the near future. But if the market keeps going up every day, maybe not.
I am done I am done 7 minutos atrás
$KRTL The dual listing on Upstream is designed to provide KRTL the opportunity to access a global investor base outside of the U.S. that can trade using a credit/debit card, PayPal, USD, or USDC;
https://www.otcmarkets.com/stock/KRTL/news/KRTL-Holding-Group-Inc-Approved-to-Dual-List-on-Upstr
KRTL
tw0122 tw0122 7 minutos atrás
Looks good at .90 for new entry on W formation left axis down before the stretch up
HOLO
knrorrel knrorrel 7 minutos atrás
$TLGY should moving higher
TLGY
rbb rbb 7 minutos atrás
Sure is quite over here…
FDCT
abew4me abew4me 7 minutos atrás
Energous Introduces AI Driven PowerBridgeMOD and PowerBridge PRO+ With Integrated Gateway - Creating Adaptable and Versatile Asset Tracking Solutions

SAN JOSE, Calif.--(BUSINESS WIRE)--Mar. 25, 2025--Energous Corporation d/b/a Energous Wireless Power Solutions (NASDAQ: WATT), a pionee
WATT
I am done I am done 8 minutos atrás
$KRTL The dual listing on Upstream is designed to provide KRTL the opportunity to access a global investor base outside of the U.S. that can trade using a credit/debit card, PayPal, USD, or USDC;
https://www.otcmarkets.com/stock/KRTL/news/KRTL-Holding-Group-Inc-Approved-to-Dual-List-on-Upstr
KRTL
Papillionlover Papillionlover 8 minutos atrás
Am I doing this right . .14 cents profit per share?
ASPZ
senor_c senor_c 8 minutos atrás
I mean....who cares about another multi-billion dollar contract in penny stock land...we prefer scams around here.
TGLO
Rainer Rainer 8 minutos atrás
TWOH back to trading
TWOH
wiwineguy wiwineguy 8 minutos atrás
Only 22 years.
TGLO
knrorrel knrorrel 8 minutos atrás
$TLGY should moving higher



TLGY