ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
DigitalBridge Group Inc

DigitalBridge Group Inc (DBRG)

9,57
-0,27
( -2,74% )
Atualizado: 14:35:15

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,006,007,500,006,750,000,00 %00-
5,004,404,700,004,550,000,00 %00-
6,003,403,807,233,600,000,00 %01-
7,002,402,750,002,5750,000,00 %00-
8,001,501,703,401,600,000,00 %066-
9,000,700,852,600,7750,000,00 %0349-
10,000,250,300,270,275-0,13-32,50 %13013.10213:41:10
11,000,050,150,090,10-0,06-40,00 %122.33312:51:27
12,000,050,100,050,0750,000,00 %1202.23313:41:10
13,000,030,050,030,040,000,00 %03.678-
14,000,040,050,040,0450,000,00 %01.229-
15,000,100,100,100,100,000,00 %04.926-
16,000,100,750,100,4250,000,00 %0186-
17,000,100,100,100,100,000,00 %070-
18,000,200,200,200,200,000,00 %045-
19,000,090,750,090,420,000,00 %027-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,000,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,130,100,130,1150,000,00 %014-
9,000,150,250,220,200,0746,67 %620614:08:40
10,000,650,750,650,700,1018,18 %173113:29:42
11,001,451,551,501,500,3530,43 %21.94513:53:51
12,002,402,501,502,450,000,00 %0236-
13,003,403,603,503,501,1548,94 %17014:07:07
14,004,304,602,094,450,000,00 %06-
15,005,305,603,085,450,000,00 %062-
16,006,007,605,206,800,000,00 %05-
17,007,307,605,907,450,000,00 %07-
18,008,208,602,858,400,000,00 %00-
19,009,309,600,009,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTOGBit Origin Ltd
US$ 0,8049
(187,46%)
444,71M
SUNESUNation Energy Inc
US$ 0,4284
(141,90%)
416,17M
DWTXDogwood Therapeutics Inc
US$ 7,2009
(62,55%)
15,01M
GENKGEN Restaurant Group Inc
US$ 6,925
(36,05%)
1,78M
ICONIcon Energy Corporation
US$ 0,1927
(32,90%)
114,95M
ALBTAvalon GloboCare Corporation
US$ 6,55
(-39,91%)
401,94k
SCNXScienture Holdings Inc
US$ 1,53
(-36,51%)
1,15M
AGMHAGM Group Holdings Inc
US$ 0,1519
(-29,35%)
30,72M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4634
(-28,93%)
936,28k
YXTYXT.COM Group Holding Ltd
US$ 0,9891
(-25,63%)
217,36k
BTOGBit Origin Ltd
US$ 0,8049
(187,46%)
444,71M
SUNESUNation Energy Inc
US$ 0,4284
(141,90%)
416,17M
NVDANVIDIA Corporation
US$ 109,4683
(-1,00%)
185,43M
ICONIcon Energy Corporation
US$ 0,1927
(32,90%)
114,95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,235
(-4,79%)
92,63M
FPM3 FPM3 55 segundos atrás
Equity holder with large holdings in free trading shares held at transfer agent looking for private buyer. Also will work through registered broker-dealer. Private reply only.
ACLtd
CCAJ
Prudent Capitalist Prudent Capitalist 1 min atrás
Yes Wmucca. Spot on true and totally factual post. All of the repeated lies and fictional spew disseminated here by the resident bullshitter are a disgrace.
There has been no capital spent on mining readiness since this management team took over despite lies on this site
Mining canno
HYMC
Mr. Dragon Mr. Dragon 1 min atrás
I see F3 is now under, or starting soon, construction. With 1,800 swap stations still needed and building a new factory, I can't see profitability even with a telescope.
NIO
chilar4567 chilar4567 1 min atrás
Mr.D, I know Mark and thus think the car is more likely.
Here's a suggestion for you, Mr D:
IT MIGHT BE A GOOD RE-ENTRY POINT AT CURRENT PPS
As we approach the 25th I'm expecting a RALLY
Although he has totally pucked pps, fundamentals have NOT CHANGED.
Business
PAYS
vlispxpert vlispxpert 2 minutos atrás
AMRC $17.85 target imo, congrats
xoom xoom 2 minutos atrás
I think it was more like $96 per UQ.
I clearly recall that conversation
COOP
doomed doomed 3 minutos atrás
Going nowhere fast!
WEED
phrocks phrocks 3 minutos atrás
Check this out?

https://www.otcmarkets.com/stock/ENZC/news/Creatd-Inc-OTC-CRTD-Completes-Initial-Stock-Swap-with-Enzoly
CRTD ENZC
mcptrman mcptrman 3 minutos atrás
IMHO, He simply does not have anything good to say.
UATG
vlispxpert vlispxpert 3 minutos atrás
LYEL banged table hard that .73 break was huge...next stop .86...this is my #1 & will never be completely out of it...congrats if you got in with me .58, .60, .62, .64,. 66, .68, .70...lol
LYEL
Gmenfan Gmenfan 4 minutos atrás
DOGE Had a Standoff With This Government Agency. It Turned Into a Lawsuit.

On Thursday, federal marshals escorted officials from the Department of Government Efficiency (DOGE) into the U.S. African Development Foundation. This came a day after the employees were barred from entering t
Gmenfan Gmenfan 4 minutos atrás
Doge at work:

DOGE Had a Standoff With This Government Agency. It Turned Into a Lawsuit.

On Thursday, federal marshals escorted officials from the Department of Government Efficiency (DOGE) into the U.S. African Development Foundation. This came a day after the employee
Wayne R Wayne R 4 minutos atrás
Joe Dirt (or Dirtey as he likes to say), great film
MULN
surfkast surfkast 4 minutos atrás
LOL..................15 likes
MWWC
Toodles Toodles 4 minutos atrás
Univechealth suspended!! maybe he should pay the hosting fees, yet he tells investors great things are coming. What a Joke


https://univechealth.com/cgi-sys/suspendedpage.cgi

CHEERS

UNVC
Monroe1 Monroe1 4 minutos atrás
Personally, I would prefer that CytoDyn avoid affiliating with any of the previous mRNA pharmas and The Gates Foundation as well.
They see the shifting landscape and are looking to blend in with those newer unapproved medicines that are effective.
The curtain has been pulled back and
CYDY
Gmenfan Gmenfan 4 minutos atrás
DOGE Had a Standoff With This Government Agency. It Turned Into a Lawsuit.

On Thursday, federal marshals escorted officials from the Department of Government Efficiency (DOGE) into the U.S. African Development Foundation. This came a day after the employees were barred from entering t
martyDg martyDg 5 minutos atrás
Because there are no "whales". A major investors who have invested a significant amount of money and are concerned enough. Only retail investors (who don’t have deep pockets) are Linda Powers' investors, like us, for example! So it’s not that nobody is concerned about addressing the issue; it’s just
NWBO
vlispxpert vlispxpert 5 minutos atrás
LYEL, how we doing?
LYEL
SkeBallLarry SkeBallLarry 5 minutos atrás
Brooke Rollins on RAV now ~ I'm impressed .. !!!
MightyX MightyX 5 minutos atrás
225m bid/5m ask
TPTW
vlispxpert vlispxpert 5 minutos atrás
oh my calls ;)

Seu Histórico Recente

Delayed Upgrade Clock