ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
DigitalBridge Group Inc

DigitalBridge Group Inc (DBRG)

9,90
0,06
( 0,61% )
Atualizado: 17:03:35

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,006,007,500,006,750,000,00 %00-
5,004,705,000,004,850,000,00 %00-
6,003,804,007,233,900,000,00 %01-
7,002,803,000,002,900,000,00 %00-
8,001,852,053,401,950,000,00 %066-
9,000,951,100,801,025-1,80-69,23 %334915:08:00
10,000,350,450,270,40-0,13-32,50 %13013.10213:41:10
11,000,100,150,090,125-0,06-40,00 %122.33312:51:27
12,000,050,100,050,0750,000,00 %1202.23313:41:10
13,000,030,050,050,040,0266,67 %103.67814:46:43
14,000,040,050,040,0450,000,00 %01.229-
15,000,100,050,100,0750,000,00 %04.926-
16,000,100,750,100,4250,000,00 %0186-
17,000,100,100,100,100,000,00 %070-
18,000,200,200,200,200,000,00 %045-
19,000,090,750,090,420,000,00 %027-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,000,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,130,100,130,1150,000,00 %014-
9,000,100,200,220,150,0746,67 %620614:08:40
10,000,450,550,500,50-0,05-9,09 %2173116:12:57
11,001,151,301,501,2250,3530,43 %21.94513:53:51
12,002,002,251,502,1250,000,00 %0236-
13,003,003,203,503,101,1548,94 %17014:07:07
14,004,004,302,094,150,000,00 %06-
15,005,005,203,085,100,000,00 %062-
16,006,006,205,206,100,000,00 %05-
17,007,007,305,907,150,000,00 %07-
18,008,008,302,858,150,000,00 %00-
19,009,009,300,009,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,38
(1.252,00%)
33,59k
BTOGBit Origin Ltd
US$ 0,7617
(172,04%)
561,04M
SUNESUNation Energy Inc
US$ 0,3909
(120,72%)
455,59M
DWTXDogwood Therapeutics Inc
US$ 6,49
(46,50%)
23,81M
ARBBARB IOT Group Ltd
US$ 1,11
(44,34%)
17,57M
ALBTAvalon GloboCare Corporation
US$ 7,18
(-34,13%)
532,01k
SCNXScienture Holdings Inc
US$ 1,63
(-32,37%)
1,36M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4646
(-28,74%)
1,06M
RETOReTo Eco Solutions Inc
US$ 5,49
(-26,80%)
92,7k
AGMHAGM Group Holdings Inc
US$ 0,162926
(-24,22%)
38,92M
BTOGBit Origin Ltd
US$ 0,7617
(172,04%)
561,04M
SUNESUNation Energy Inc
US$ 0,3909
(120,72%)
455,59M
NVDANVIDIA Corporation
US$ 111,8899
(1,19%)
267,78M
ICONIcon Energy Corporation
US$ 0,1686
(16,28%)
126,78M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(-2,74%)
126,66M
georgejjl georgejjl 3 minutos atrás
AVXL can and should close GREEN today!!!

Good luck and GOD bless,
AVXL
ElectricJester54 ElectricJester54 4 minutos atrás
If they chose to start participating in the buyback now, based on tradingview's 30 day average volume chart they have 125,330 average shares transacted a day so 25% of that is 31,333 shares. That is how many they could buy today.
AZRH
rbl100 rbl100 4 minutos atrás
Something is strange too. According to the info. pre Jan. 30th split of this year, after the spilt only 500K shares would exist. So I don't know where these people are fearing a 200 million to 300 million increase when there are no longer 200 million shares post reverse split. See below:
ACON
CHARLIESAN CHARLIESAN 4 minutos atrás
Getting hit for no obvious reason. Board member sells for household money (85K).
Buying the dip with all I can muster. Look for rebound, tariff turmoil shouldn't have drastic effect; he is just
trying to get fair deals for the US. Corrupt media always pushing negativity.
BYD
diggitydoodle diggitydoodle 4 minutos atrás
Another Friday, dead in the water...WOW, lookie here...explodes back to trips 1. Woo hoo!
At least it moved.
Looks like it's on to next week.
RNVA!!$$????????????????????
RNVA
BBANBOB BBANBOB 5 minutos atrás
NEO

MY WAG is this closes green today
FNMA
martyDg martyDg 5 minutos atrás
Sorry to hear your situation but the recomended investing time PER CULT is a lifetime. They say you're an idiot if you sell below $50. This is generational wealth and only your next generation will rip what you sow. That's how stupid the long cult here! 
NWBO
pos_stock_hoarder pos_stock_hoarder 6 minutos atrás
Free Falling

https://assets.amuniversal.com/ffa5b840c176013d8d26005056a9545d
Prudent Capitalist Prudent Capitalist 7 minutos atrás
The Judge should also sanction that idiot for filing a completely frivolous action and order him to pay for all of the defense's attorneys' fees and court costs.
RammageRaul RammageRaul 8 minutos atrás
Dayum lol
PSWW
PSWW
Monksdream Monksdream 8 minutos atrás
NIVF, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/3/7/lkp[gIMG_5600.gif
NIVF
newmedman newmedman 8 minutos atrás
[yt]KyZDvZmvhik[/yt]
Slimrico57 Slimrico57 8 minutos atrás
Well does anyone have any idea as to what the heck is going on? Did someone get inpatient? I am going to watch this even closer.
IJJP
saxxie2 saxxie2 8 minutos atrás
Saw this on X today!

$nwbo @alphavestcap
ILT:
Friday, March 07, 2025 12:44:38 PM
In January 2024, LP re-activated Revimmune from dormant to operational in good standing. She has a 75% controlling int
NWBO
rosemountbomber rosemountbomber 8 minutos atrás
You beat me to the punch.  Quite oversold. 
APP
ORCA ORCA 9 minutos atrás
IF VPLM DOES NOT SERVE THE BIG THREE.BY NEXT THURSDAY WE MAYBE COLAPSE TO .005 AND .006S AGAIN.IMO
VPLM
lodas lodas 9 minutos atrás
JWW.....i read where coop's Debt covenants prevent them from paying a dividend.....Lodas
COOP
plexrec plexrec 9 minutos atrás
Talon--not to wish anyone bad luck---" is having a mixed bag when it comes to "---but our drug is safer and more effective !!!
AVXL
Involuntary-Recluse Involuntary-Recluse 9 minutos atrás
Ditto 😂
JJZander JJZander 9 minutos atrás
I guess they can buy a whooping 2500 shares today lol 
AZRH
noradio noradio 9 minutos atrás
Some people should have listened to the great Love Pink...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=147459559
WBA
pos_stock_hoarder pos_stock_hoarder 9 minutos atrás
Libs love sports!
https://assets.amuniversal.com/0b7b6530dcdf013d94a8005056a9545d
BBANBOB BBANBOB 9 minutos atrás
I'd lay odds we close green today
RDGL

Seu Histórico Recente