ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
DigitalBridge Group Inc

DigitalBridge Group Inc (DBRG)

9,64
-0,20
( -2,03% )
Atualizado: 15:37:22

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,006,007,500,006,750,000,00 %00-
5,004,504,800,004,650,000,00 %00-
6,003,503,807,233,650,000,00 %01-
7,002,502,750,002,6250,000,00 %00-
8,001,651,803,401,7250,000,00 %066-
9,000,800,900,800,85-1,80-69,23 %334915:08:00
10,000,250,350,270,30-0,13-32,50 %13013.10213:41:10
11,000,050,150,090,10-0,06-40,00 %122.33312:51:27
12,000,050,100,050,0750,000,00 %1202.23313:41:10
13,000,030,050,050,040,0266,67 %103.67814:46:43
14,000,040,050,040,0450,000,00 %01.229-
15,000,100,100,100,100,000,00 %04.926-
16,000,100,750,100,4250,000,00 %0186-
17,000,100,100,100,100,000,00 %070-
18,000,200,200,200,200,000,00 %045-
19,000,090,750,090,420,000,00 %027-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,000,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,130,100,130,1150,000,00 %014-
9,000,150,250,220,200,0746,67 %620614:08:40
10,000,600,700,650,650,1018,18 %173113:29:42
11,001,401,501,501,450,3530,43 %21.94513:53:51
12,002,302,501,502,400,000,00 %0236-
13,003,303,503,503,401,1548,94 %17014:07:07
14,004,304,502,094,400,000,00 %06-
15,005,305,503,085,400,000,00 %062-
16,006,206,505,206,350,000,00 %05-
17,007,207,505,907,350,000,00 %07-
18,008,208,502,858,350,000,00 %00-
19,009,309,500,009,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,74
(1.396,00%)
32,04k
BTOGBit Origin Ltd
US$ 0,739
(163,93%)
503,72M
SUNESUNation Energy Inc
US$ 0,3772
(112,99%)
439,67M
DWTXDogwood Therapeutics Inc
US$ 6,85
(54,63%)
18,22M
ARBBARB IOT Group Ltd
US$ 1,0828
(40,81%)
12,49M
SCNXScienture Holdings Inc
US$ 1,5901
(-34,02%)
1,28M
ALBTAvalon GloboCare Corporation
US$ 7,225
(-33,72%)
525,23k
ACXPAcurx Pharmaceuticals Inc
US$ 0,4552
(-30,18%)
995,38k
AGMHAGM Group Holdings Inc
US$ 0,15335
(-28,67%)
33,18M
YXTYXT.COM Group Holding Ltd
US$ 1,01
(-24,06%)
232,35k
BTOGBit Origin Ltd
US$ 0,739
(163,93%)
503,72M
SUNESUNation Energy Inc
US$ 0,3772
(112,99%)
439,67M
NVDANVIDIA Corporation
US$ 110,53
(-0,04%)
221,88M
ICONIcon Energy Corporation
US$ 0,1892
(30,48%)
118,11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,5199
(-2,14%)
109,09M
Screech691 Screech691 2 minutos atrás
Water-Less Garden: A Sustainable, Low-Maintenance Solution SGTM’s Water-Less Garden offers a low-maintenance solution for people looking to create a sustainable outdoor space. This innovative product reduces the need for frequent watering, making it ideal for both urban and rural gardeners. Plus, it
SGTM
Kool Aid Man Kool Aid Man 2 minutos atrás
Spooz is still incorporated in Colorado. Randall Goulding made filings on 12/26/2023 to change the corporate name and mailing address back to Nevada. But it's apparently still on the books in Colorado albeit delinquent.
Change in Status: Delinquent for failure to file Periodic Report 03/01
SPZI
hweb2 hweb2 3 minutos atrás
Did KINS really drop down to around $13.30?!? Wow what a steal for someone. I wasn't at the computer or I would have grabbed some in the $13's
Screech691 Screech691 3 minutos atrás
Living Mulch: A Natural Solution to Garden Problems SGTM’s Living Mulch serves multiple purposes—weed control, moisture retention, and soil enhancement. By using a diverse mix of plants, Living Mulch promotes biodiversity while protecting your plants. It’s a smart, sustainable solution for maintaini
SGTM
Truenorth2016 Truenorth2016 3 minutos atrás
What you Fail To Understand is all Stocks on The Dow, NASDAQ and S&P Go Up And Down...How's Tesla Doing Right now? Wasnt it just over $400 now in the $200's over 100% fall in a few weeks? ALL STOCKS GO UP AND DOWN SHEEPDOG!!! Look at NV*DA...Look how much it tanked my its highs...There is a pattern
GCAN
yp_1 yp_1 3 minutos atrás
I was close when I said it goes to 3 cents...
SEV
vlispxpert vlispxpert 3 minutos atrás
SOFI hope you averaged down ;)
SOFI
jeb123 jeb123 3 minutos atrás
Maybe not, its Friday and still 2 more hours.

HMBL
HMBL
Monksdream Monksdream 3 minutos atrás
BNZI, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/3/7/gjfuuIMG_5579.gif
BNZI
Elroy Jetson Elroy Jetson 4 minutos atrás
Most Americans can’t afford life anymore — AND — they just don’t matter to the economy like they used to

https://www.marketwatch.com/story/most-americans-cant-afford-life-anymore-and-they-just-dont-matter-to-the-economy-like-they-used-to-5c5aaca5

As lower- and even midd
crazy horse 0 crazy horse 0 4 minutos atrás
Great News TY 03/06/2025 Management Certification 12/31/2024


03/06/2025 Management Certification 12/31/2024

https://www.otcmarkets.com/otcapi/company/financial-report/423383/content
RITE
jimr1717 jimr1717 4 minutos atrás
More bid whacking. Don’t get Conned by the CONdog96 🤡™ clown.
ATMH
vlispxpert vlispxpert 4 minutos atrás
I don't think some peeps get how we trade here, that's ok...there's other boards for "fast" money, but "fast" works both ways...fast wins or fast losses...I prefer the turtle route & let them chase me later..position during market bottoming & wait for the market turn...then when it turns, the money
maumar maumar 5 minutos atrás
Alteogen is down 8% in the past 5 days and 5% from a month ago while Halo is up 8% and 5% roughly. I would like to see Alteogen go down more but this and the recent WSJ article suggest a deal with Merck/Alteogen may be the "new deal". Halo's stock action is steadier and stronger than it has been in
HALO
jxyzobrien jxyzobrien 5 minutos atrás
abcd
12 past d point

https://investorshub.advfn.com/uimage/uploads/2025/3/7/gccrnex_7.png
maumar maumar 5 minutos atrás
Alteogen is down 8% in the past 5 days and 5% from a month ago while Halo is up 8% and 5% roughly. I would like to see Alteogen go down more but this and the recent WSJ article suggest a deal with Merck/Alteogen may be the "new deal". Halo's stock action is steadier and stronger than it has been in
HALO
ergo sum ergo sum 5 minutos atrás
https://www.nytimes.com/2025/03/07/us/politics/trump-musk-doge-power.html?unlocked_article_code=1.2E4.wzVK.d-WBvdLAOMEH&smid=nytcore-ios-share&referringSource=articleShare
JTORENCE JTORENCE 5 minutos atrás
martyDg Where has she provided this alibi for another month??
NWBO
OptimusPrime555 OptimusPrime555 5 minutos atrás
Fantastic post as always! Penny land coming very very soon 👏👏👏

Go Maybacks 🚀
AHRO
janice shell janice shell 5 minutos atrás
Awww... that seems unfair. Poor little LUNR. But it also had a good run.

https://investorshub.advfn.com/uimage/uploads/2025/3/7/vnfsrimage.png
LUNR
DiscoverGold DiscoverGold 5 minutos atrás
More $SPY Put Selling...
By: Cheddar Flow | March 7, 2025

• More $SPY Put Selling

They really want that premium

pbs.twimg.com/media/GldO4BPbwAExc3Z?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/18980725217209716
SPY
HenryB3 HenryB3 6 minutos atrás
Your just another kool aide drinker. I have a bridge to sell you, if you think a buyout is coming. What color do you like? I will customize paint it.
ELTP
SSKILLZ1 SSKILLZ1 6 minutos atrás
STT and TFC

Brought Both of these today on the financials selloff will explain more why I like them later, but purchased STT at $88.27 and TFC at $41.58. Just thought I would mention it, will get into why I like both later. All is just my opinion, and I could always be wrong though.
Monksdream Monksdream 6 minutos atrás
CLNE, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/3/7/[xyz[IMG_5578.gif
CLNE

Seu Histórico Recente