ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Deere and Co

Deere and Co (DE)

480,22
14,00
(3,00%)
Fechado 17 Fevereiro 6:00PM
482,50
2,28
(0,47%)
Após o horário de negociação: 9:31PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
457,5020,2526,2013,4523,2250,000,00 %011-
460,0019,1522,9519,8121,059,0183,43 %3624114/02/2025
462,5017,0519,4517,5918,257,3972,45 %28514/02/2025
465,0015,4517,3016,5716,3758,1797,26 %1313414/02/2025
467,5013,7017,4514,3015,5758,00126,98 %114514/02/2025
470,0011,4513,1512,2212,307,53160,55 %5295814/02/2025
472,509,9512,8510,2411,406,34162,56 %218414/02/2025
475,007,409,058,778,2255,37157,94 %4341714/02/2025
477,505,907,406,756,652,5058,82 %88914/02/2025
480,005,105,805,405,453,71219,53 %39168814/02/2025
482,503,704,603,974,151,1440,28 %263014/02/2025
485,003,053,502,913,2750,8138,57 %6910414/02/2025
487,502,092,672,202,381,20120,00 %313814/02/2025
490,001,341,801,761,571,27259,18 %81443414/02/2025
495,000,730,970,770,850,3687,80 %31711514/02/2025
500,000,260,490,390,3750,1995,00 %28645114/02/2025
505,000,060,420,170,24-0,33-66,00 %82214/02/2025
510,000,100,250,100,175-0,07-41,18 %40238614/02/2025
515,000,371,500,950,9350,58156,76 %16614/02/2025
520,000,121,900,121,010,000,00 %0112-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
457,500,210,470,420,34-2,20-83,97 %83414/02/2025
460,000,260,590,500,425-3,05-85,92 %3237414/02/2025
462,500,420,801,050,61-3,80-78,35 %2710714/02/2025
465,000,711,091,050,90-5,00-82,64 %6822014/02/2025
467,501,141,751,241,445-4,71-79,16 %2917914/02/2025
470,001,621,811,771,715-6,35-78,20 %21735614/02/2025
472,501,962,443,302,20-5,20-61,18 %144014/02/2025
475,002,603,153,252,875-7,84-70,69 %5629614/02/2025
477,503,654,003,903,825-6,15-61,19 %305214/02/2025
480,004,555,155,104,85-8,60-62,77 %37248114/02/2025
482,505,706,506,406,10-8,55-57,19 %7214/02/2025
485,007,208,4519,007,8250,000,00 %098-
487,507,6510,1520,808,900,000,00 %01-
490,0010,4012,0011,4011,20-17,20-60,14 %2314/02/2025
495,0013,4519,2027,0316,325-13,47-33,26 %1514/02/2025
500,0017,3024,0028,0020,650,000,00 %03-
505,0021,6528,6550,5425,150,000,00 %01-
510,0025,6533,8543,9529,750,000,00 %01-
515,0030,4539,300,0034,8750,000,00 %00-
520,0035,4044,3054,0039,850,000,00 %05-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
fuagf fuagf 4 minutos atrás
LOL Haven't seen any sign he would appreciate anything.

Anyway, only notice, B4 out for two, usher for three. Weeks this time.

Life will be easier.
lodas lodas 8 minutos atrás
I am becoming more and more skeptical as we head into uncharted waters with this new administration....Perception is everything on wall street, so here is a couple of game changers to think about.... (1) Warren Buffet has been quietly liquidating stocks in his portfolio.... (2) Deep Seek has thrown
NVDA
Alexulf Alexulf 10 minutos atrás
Oh dear :-) who and what are you? LOL :-) you are stuck in a self-destructive behavior.
Chill, just chill. This rambling on of yours eats you up, not healthy at all, seriously!
AITX
janice shell janice shell 12 minutos atrás
LOLOLOL!!
Alexulf Alexulf 18 minutos atrás
AITX’s Fastest Sale Ever + RADCam’s Next Move – Steve’s Big Update!

https://radsecurity.us18.list-manage.com/trac...7eae867c17
AITX
oldstocks oldstocks 19 minutos atrás
OneMindNG driving digital transformation


We were delighted to have been a part of the Orange Business MEA Sales Kick-off 2025 and have the opportunity to showcase our #SmartCity and #loT solutions.
Affluence Corporation

Thierry Scozzesi • 3rd+
Chie
AFFU
fuagf fuagf 19 minutos atrás
Felt tired, sheeted it, slept about 3.5h?? guess was tired of suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg
gp22 gp22 20 minutos atrás
$TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significantly higher this week. Time to load up. Only 13M free Float. Nuts.
https://www.kxan.com/elon-musk/dell-secures-deal-worth-more-than-5b-in-elon-musks-xai-startup-company/
DELL TSSI
fuagf fuagf 20 minutos atrás
Felt tired, sheeted it, slept about 3.5h?? guess was tired os suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg
gp22 gp22 20 minutos atrás
$TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significantly higher this week. Time to load up. Only 13M free Float. Nuts.
https://www.kxan.com/elon-musk/dell-secures-deal-worth-more-than-5b-in-elon-musks-xai-startup-company/
DELL TSSI
manibiotech manibiotech 24 minutos atrás
Another general question/data point : do we know the ratio of NAS MAA's granted to rejected in 2024?? 
MHRA report every month only shows granted ?
NWBO
Dodger1 Dodger1 25 minutos atrás
Interesting USA not on the list as "gold purchases" or "sellers"...Fort Knox?..vs Reserve Currency? like what is up with that...? Like what does the US own? Maybe a bunch of fiat banks that play people out of their money and, IRS tax them to oblivion?? And trade deficits and tariffs are going to
AABB
janice shell janice shell 26 minutos atrás
And here we have a genuine teachable moment. Just the other day you were rhapsodizing about the old Moscow subway stations and how that somehow translated in to a stable and enriching culture. I pointed out that was not an accurate description of the Stalinist Soviet Union.

But if it
janice shell janice shell 27 minutos atrás
And here we have a genuine teachable moment. Just the other day you were rhapsodizing about the old Moscow subway stations and how that somehow translated in to a stable and enriching culture. I pointed out that was not an accurate description of the Stalinist Soviet Union.

But if it
janice shell janice shell 39 minutos atrás
Well isn't that special?
janice shell janice shell 41 minutos atrás
I've only eaten them straight from the supermarket. And I was a kid. They weren't my favorite seafood, but they were okay.

I liked shad roe and lobster better.
Zorax Zorax 45 minutos atrás
Couple decades ago went smelting in the middle of the night with friends in fresh water. People wade out with big fishing nets scoop scoop scoop go to shore fill up full size garbage cans full.
Then shove them into vans, go somewhere, start bon fires and stuff ourselves with beer and fish. I
chereb19 chereb19 46 minutos atrás
You lied again. Facts are facts

https://investorshub.advfn.com/uimage/uploads/2025/2/16/uyydmScreenshot_2025-02-16-18-56-45-149_com.android.chrome-edit.jpg
RDGL
janice shell janice shell 47 minutos atrás
No.
chereb19 chereb19 48 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/2/16/kprkvScreenshot_2025-02-16-11-06-05-307_com.twitter.android-edit.jpg
RDGL
pgsd pgsd 57 minutos atrás
Fascintating AI Analysis of synergy and potential of combination of DCVax and TIL Therapy, I am sure Roswell Park are very much aware of this.

"Combining DCVax (Dendritic Cell Vaccines) technology with Tumor-Infiltrating Lymphocyte (TIL) Therapy has the potential to create a powerful
NWBO
NeoSunTzu NeoSunTzu 59 minutos atrás
He will sign off on any sensible plan that his trusted delegates bring to him WITHOUT picking at the details if he trusts them and they present their plan in a favorable light - he simply has too many things to deal with to nitpick at details UNLESS there is an obvious sign that something is NOT rig

Seu Histórico Recente