ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Deere and Co

Deere and Co (DE)

480,22
14,00
(3,00%)
Fechado 17 Fevereiro 6:00PM
482,50
2,28
(0,47%)
Após o horário de negociação: 9:31PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
457,5020,2526,2013,4523,2250,000,00 %011-
460,0019,1522,9519,8121,059,0183,43 %3624114/02/2025
462,5017,0519,4517,5918,257,3972,45 %28514/02/2025
465,0015,4517,3016,5716,3758,1797,26 %1313414/02/2025
467,5013,7017,4514,3015,5758,00126,98 %114514/02/2025
470,0011,4513,1512,2212,307,53160,55 %5295814/02/2025
472,509,9512,8510,2411,406,34162,56 %218414/02/2025
475,007,409,058,778,2255,37157,94 %4341714/02/2025
477,505,907,406,756,652,5058,82 %88914/02/2025
480,005,105,805,405,453,71219,53 %39168814/02/2025
482,503,704,603,974,151,1440,28 %263014/02/2025
485,003,053,502,913,2750,8138,57 %6910414/02/2025
487,502,092,672,202,381,20120,00 %313814/02/2025
490,001,341,801,761,571,27259,18 %81443414/02/2025
495,000,730,970,770,850,3687,80 %31711514/02/2025
500,000,260,490,390,3750,1995,00 %28645114/02/2025
505,000,060,420,170,24-0,33-66,00 %82214/02/2025
510,000,100,250,100,175-0,07-41,18 %40238614/02/2025
515,000,371,500,950,9350,58156,76 %16614/02/2025
520,000,121,900,121,010,000,00 %0112-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
457,500,210,470,420,34-2,20-83,97 %83414/02/2025
460,000,260,590,500,425-3,05-85,92 %3237414/02/2025
462,500,420,801,050,61-3,80-78,35 %2710714/02/2025
465,000,711,091,050,90-5,00-82,64 %6822014/02/2025
467,501,141,751,241,445-4,71-79,16 %2917914/02/2025
470,001,621,811,771,715-6,35-78,20 %21735614/02/2025
472,501,962,443,302,20-5,20-61,18 %144014/02/2025
475,002,603,153,252,875-7,84-70,69 %5629614/02/2025
477,503,654,003,903,825-6,15-61,19 %305214/02/2025
480,004,555,155,104,85-8,60-62,77 %37248114/02/2025
482,505,706,506,406,10-8,55-57,19 %7214/02/2025
485,007,208,4519,007,8250,000,00 %098-
487,507,6510,1520,808,900,000,00 %01-
490,0010,4012,0011,4011,20-17,20-60,14 %2314/02/2025
495,0013,4519,2027,0316,325-13,47-33,26 %1514/02/2025
500,0017,3024,0028,0020,650,000,00 %03-
505,0021,6528,6550,5425,150,000,00 %01-
510,0025,6533,8543,9529,750,000,00 %01-
515,0030,4539,300,0034,8750,000,00 %00-
520,0035,4044,3054,0039,850,000,00 %05-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
janice shell janice shell 13 minutos atrás
Well isn't that special?
janice shell janice shell 14 minutos atrás
I've only eaten them straight from the supermarket. And I was a kid. They weren't my favorite seafood, but they were okay.

I liked shad roe and lobster better.
Zorax Zorax 18 minutos atrás
Couple decades ago went smelting in the middle of the night with friends in fresh water. People wade out with big fishing nets scoop scoop scoop go to shore fill up full size garbage cans full.
Then shove them into vans, go somewhere, start bon fires and stuff ourselves with beer and fish. I
chereb19 chereb19 20 minutos atrás
You lied again. Facts are facts

https://investorshub.advfn.com/uimage/uploads/2025/2/16/uyydmScreenshot_2025-02-16-18-56-45-149_com.android.chrome-edit.jpg
RDGL
janice shell janice shell 20 minutos atrás
No.
chereb19 chereb19 21 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/2/16/kprkvScreenshot_2025-02-16-11-06-05-307_com.twitter.android-edit.jpg
RDGL
pgsd pgsd 30 minutos atrás
Fascintating AI Analysis of synergy and potential of combination of DCVax and TIL Therapy, I am sure Roswell Park are very much aware of this.

"Combining DCVax (Dendritic Cell Vaccines) technology with Tumor-Infiltrating Lymphocyte (TIL) Therapy has the potential to create a powerful
NWBO
NeoSunTzu NeoSunTzu 33 minutos atrás
He will sign off on any sensible plan that his trusted delegates bring to him WITHOUT picking at the details if he trusts them and they present their plan in a favorable light - he simply has too many things to deal with to nitpick at details UNLESS there is an obvious sign that something is NOT rig
Hoghead7 Hoghead7 38 minutos atrás
Feasel speaking at NJ energy coalition in March
https://www.linkedin.com/posts/erick-ford-60530113_coming-march-11th-2025-another-great-event-activity-7297053390952357888-4QH7?utm_source=share&utm_medium=member_android&rcm=ACoAAD0kMAgBCjdlnBi58ae16C413y05wUfF-9o
FCEL
ValueX ValueX 45 minutos atrás
The financial volume in the range of $200-500 per day does not tell me much. At the moment only small traders. Let's see if there will be an increase in interest in the coming days .
At the moment I am skeptical 😎
AVVH
fink fink 51 minutos atrás
I had to stop reading after the first sentence,
When he used the word "raid" that said it all.

They are not raiding anything. They are auditing the department and we all know the SEC is so on the up and up.

Let's see what they find. USAID was an eye opener. I k
IGPK
newmedman newmedman 51 minutos atrás
that thought did cross my mind but I'm supposed to be a libtard. My boobs aren't that much but I'll die laughing if he posts me back
ElementalArcher25 ElementalArcher25 52 minutos atrás
I agree. I want the best price possible but if Naz can get an offer of 3 or more I would good with that but under 2 I would say wait but that's just mho.
ELTP
jour_trader jour_trader 57 minutos atrás
Not necessarily. If R&D pipeline really is robust, we need time to execute. R&D pre-FDA filing isn't worth more than an FDA filing, which is less than an approved and launched product. R&D formulation lately has been slow to move due to all of the recent product launches, which is the reason to look
ELTP
janice shell janice shell 58 minutos atrás
Yes? What "fraud" and "theft" have Musk and his proteges found? What they've bragged about finding?

Where's the proof? No one's seen any.
shurtha2000 shurtha2000 59 minutos atrás
I'm expecting Fort Knox Audit to come up on a lot of missing gold -what happens to the price ? $$
Preciouslife1 Preciouslife1 60 minutos atrás
https://www.mlb.com/news/giancarlo-stanton-dealing-with-sore-elbows-at-yankees-spring-training
silkmaster silkmaster 1 hora atrás
Well i hope that you will be able to change that target from 2029 back to 2025. based on news from KT and lab.

Less R&D news , yes the world of science will love it and it could help the share value years from now , but i think investors that are in Lt care less by now of what happe
KBLB
Whalatane Whalatane 1 hora atrás
Yes, the approval for a share buyback can expire, depending on the jurisdiction and the specific terms set by the company or its governing body.

United States: In the U.S., share buyback programs authorized by a company's board of directors typically do not have a statutory expiration
AMRN
ElementalArcher25 ElementalArcher25 1 hora atrás
Just remember the old saying a bird in the hand is better than 2 in the bush
ELTP
Preciouslife1 Preciouslife1 1 hora atrás
https://www.mlb.com/news/starling-marte-ready-to-contribute-for-mets-in-2025
jour_trader jour_trader 1 hora atrás
Likely the same result as Adderall IR & ER that were already crowded when Elite entered the market. We earned significant marketshare...
ELTP

Seu Histórico Recente

Delayed Upgrade Clock