ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Deere and Co

Deere and Co (DE)

479,72
-3,90
(-0,81%)
Fechado 27 Março 5:00PM
479,72
0,00
( 0,00% )
Pré-mercado: 7:02AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
455,0023,6027,4531,7025,5250,300,96 %4327/03/2025
457,5019,4026,0525,7422,7250,000,00 %01-
460,0018,0023,6022,2820,80-0,64-2,79 %11427/03/2025
462,5015,4021,1517,2518,2750,000,00 %04-
465,0013,4517,4519,1815,451,236,85 %2927/03/2025
467,5010,1016,6021,1713,356,1741,13 %1227/03/2025
470,008,0013,2019,4910,606,5350,39 %24327/03/2025
472,506,859,659,678,251,2715,12 %11327/03/2025
475,004,807,757,306,2750,537,83 %204127/03/2025
477,503,556,305,674,925-1,33-19,00 %161327/03/2025
480,001,783,303,302,54-3,30-50,00 %178127/03/2025
482,501,182,652,871,915-0,88-23,47 %201827/03/2025
485,000,531,351,600,94-1,50-48,39 %667027/03/2025
487,500,060,830,830,445-1,85-69,03 %707427/03/2025
490,000,270,440,440,355-1,31-74,86 %1377227/03/2025
492,500,120,500,200,31-1,01-83,47 %253127/03/2025
495,000,050,350,220,20-0,53-70,67 %4635227/03/2025
497,500,010,490,100,25-0,06-37,50 %111827/03/2025
500,000,060,200,150,13-0,17-53,12 %9538127/03/2025
502,500,020,790,220,4050,000,00 %0120-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
455,000,050,830,060,44-0,04-40,00 %413627/03/2025
457,500,050,250,190,150,000,00 %011-
460,000,120,360,150,24-0,18-54,55 %115127/03/2025
462,500,072,750,101,41-0,35-77,78 %84627/03/2025
465,000,190,950,210,57-0,57-73,08 %75527/03/2025
467,500,120,640,200,38-0,85-80,95 %114627/03/2025
470,000,391,010,430,70-0,33-43,42 %11511427/03/2025
472,500,491,690,491,09-0,96-66,21 %234227/03/2025
475,000,572,241,001,405-0,38-27,54 %1115827/03/2025
477,501,182,541,751,86-2,05-53,95 %377827/03/2025
480,001,764,401,543,08-1,10-41,67 %2939027/03/2025
482,502,115,602,853,855-1,68-37,09 %81427/03/2025
485,004,957,555,106,25-0,92-15,28 %182627/03/2025
487,506,659,755,518,20-2,64-32,39 %231327/03/2025
490,007,1513,253,2710,20-5,23-61,53 %113027/03/2025
492,5010,4014,5015,2512,450,000,00 %06-
495,0012,8017,0515,3014,9250,000,00 %030-
497,5014,4020,650,0017,5250,000,00 %00-
500,0017,9522,4018,4020,175-0,000,00 %0114-
502,5019,3524,4016,3621,875-2,79-14,57 %1427/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRTGPortage Biotech Inc
US$ 9,50
(101,70%)
1,28M
DBVTDBV Technologies SA
US$ 6,07
(55,24%)
2,23M
NTRPNextTrip Inc
US$ 7,99
(40,92%)
1
TWGTop Wealth Group Holding Ltd
US$ 0,2529
(38,35%)
24,25M
LCFYLocafy Ltd
US$ 7,00
(31,93%)
4
BTBDBT Brands Inc
US$ 0,52
(-59,06%)
74
DRCTDirect Digital Holdings Inc
US$ 0,82
(-38,35%)
166,14k
TBNKTerritorial Bancorp Inc
US$ 5,31
(-37,89%)
4
AUDCAudioCodes Ltd
US$ 6,31
(-35,61%)
18
XTIAXTI Aerospace Inc
US$ 1,72
(-30,08%)
37,58k
TWGTop Wealth Group Holding Ltd
US$ 0,2529
(38,35%)
24,25M
STSSSharps Technology Inc
US$ 0,1641
(7,47%)
12,56M
RNAZTransCode Therapeutics Inc
US$ 0,6343
(21,98%)
7,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,95
(3,11%)
6,75M
LGMKLogicMark Inc
US$ 0,0413
(-19,02%)
5,23M
NASDAQ2020 NASDAQ2020 2 minutos atrás
That was one hell of a ride !!!!!!!!!!!!!!
LBRMF
AAPL31415926 AAPL31415926 4 minutos atrás
Linda Posner and company are not amateurs. I'm pretty sure they have already identified the weak link MMs to prey upon. Like nature shows they will seek to cut the weak from the herd to feast upon and that will set up where the settlements go. Doubtful the MMs can hold it all together as a team. Pr
NWBO
capgain capgain 4 minutos atrás
It's a shame that we have so many idiots among us who think otherwise.
misterfishman misterfishman 5 minutos atrás
Bubba is too blind to see that he has become the laughing clown of all of otc no one like him except for his mother lol.
RDAR
louieforpar louieforpar 6 minutos atrás
Some of those die hard loyalists NOW see him as a "pig".Quite sure some that post here are having the same regret although admission is not their strong suit. 

https://www.google.com/url?q=https://www.cnn.com/2025/03/27/politics/video/federal-workers-trump-voters-fired-regrets-west-vi
Superhoops Superhoops 6 minutos atrás
Check with some previous posters for referrals!😜
MCIC
Ranb2khz Ranb2khz 8 minutos atrás
Sunday Sermons – Anne Wilson (Official Lyric Video)

[yt]nQHmWleQeZA[/yt]

https://www.youtube.com/watch?v=nQHmWleQeZA






misterfishman misterfishman 9 minutos atrás
And if does get to your target price while still in expert market how will you sell and only the MM can trade expert market stocks so it's irrelevant......the conman bishop have to this scam out of expert market first then we will see where this goes.
NNRX
sekander sekander 9 minutos atrás
wish he'd ring our bell instead.
FNMA
louieforpar louieforpar 12 minutos atrás
Absolutely. Remarkable indeed. 
pgsd pgsd 13 minutos atrás
https://x.com/peter_brit/status/1905565007913328927
NWBO
tw0122 tw0122 13 minutos atrás
$3.15 + 12% MRNA lawsuit could make them some cash. Patent valid 
MRNA
cableguy cableguy 14 minutos atrás
First thing I would ask him to do would change that par value from .00001 back to .001 or even .0001, that would change everything for the better. Would anyone like to ad to the list? (JMO) ASII
ASII
Bull_Dolphin Bull_Dolphin 14 minutos atrás
Of course it goes hand in hand with voter ID.
In FL you have to prove your status to receive a certified Drivers License or state ID. No one was grandfathered in. After 9/11 we all had to bring certifying documents when we renewed our licenses.
That's the ID you show when you enter
SkeBallLarry SkeBallLarry 14 minutos atrás
Martinsville ~ 5 22 20 21
TexasMarvL TexasMarvL 16 minutos atrás
However, the bottom line is that First Mining has 2 large projects that exceed 5 million ("measured and indicated") ounces each.  I think that is generally pretty rare.
For example, I have been following New Found Gold. NFGC for a few months.  What was unique to me about NFGC is all of the vi
NFGC
misterfishman misterfishman 16 minutos atrás
Well i hope so.
ASII
cottonisking cottonisking 18 minutos atrás
🛳️🛳️🛳️ China has punished Hong Kong billionaire Li Ka-shing after his company sold two ports in the Panama Canal to a US investment giant following pressure from Donald Trump.

Officials in Beijing have told Chinese state-owned businesses to stop doing deals wit
LEHNQ
louieforpar louieforpar 20 minutos atrás
Buyer's remorse.


https://www.google.com/url?q=https://www.cnn.com/2025/03/27/politics/video/federal-workers-trump-voters-fired-regrets-west-virginia-kaye-dnt-ac360-digvid&sa=U&sqi=2&ved=2ahUKEwiD8q_pw6yMAxVDL9AFHUmmLBMQtwJ6BAgNEAE&usg=AOvVaw3By4ovLFJ4IlSw7i-qeclc
LakeshoreLeo1953 LakeshoreLeo1953 20 minutos atrás
Has anyone cited their condition?
Offered update?
Documented?
Proper English context…at least three?
AVXL
Patswil Patswil 21 minutos atrás
Grok Response
Bill Pulte, recently appointed FHFA Director, is set to ring the opening bell at the NYSE for Fannie Mae, signaling his new role as chairman after a major board overhaul.
Fannie Mae, a government-sponsored enterprise, supports 70% of the U.S. mortgage market, but its po
FNMA
capgain capgain 22 minutos atrás
I agree.
Bull_Dolphin Bull_Dolphin 22 minutos atrás
If you can't prove it, you can't vote. Pretty simple.
capgain capgain 23 minutos atrás
That's a big one, notice how everyone is running around with a smartphone, they're just as addicted to them as our country is.

Seu Histórico Recente

Delayed Upgrade Clock