ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Estee Lauder Companies Inc

Estee Lauder Companies Inc (EL)

71,91
-1,06
(-1,45%)
Fechado 01 Março 6:00PM
72,00
0,14
(0,19%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
62,007,9010,850,009,3750,000,00 %00-
63,007,309,903,958,600,000,00 %00-
64,006,959,850,008,400,000,00 %00-
65,006,408,158,877,2750,000,00 %019-
66,005,157,358,256,250,000,00 %0122-
67,003,456,156,354,800,000,00 %088-
68,003,505,354,004,425-2,07-34,10 %512128/02/2025
69,002,724,605,303,660,000,00 %0124-
70,002,593,802,563,195-1,93-42,98 %13628/02/2025
71,002,052,982,122,515-1,58-42,70 %193428/02/2025
72,001,471,771,611,62-1,41-46,69 %4712128/02/2025
73,000,521,571,141,045-1,39-54,94 %10330528/02/2025
74,000,801,000,830,90-0,68-45,03 %36662828/02/2025
75,000,170,720,490,445-0,72-59,50 %29819428/02/2025
76,000,280,510,340,395-0,56-62,22 %9719428/02/2025
77,000,241,670,210,955-0,55-72,37 %128428/02/2025
78,000,100,470,100,285-0,28-73,68 %821528/02/2025
79,000,010,480,200,245-0,20-50,00 %233128/02/2025
80,000,020,130,080,075-0,14-63,64 %6513428/02/2025
81,000,031,100,170,5650,000,00 %04-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
62,000,010,750,050,38-0,05-50,00 %11428/02/2025
63,000,010,100,160,0550,016,67 %101128/02/2025
64,000,070,130,200,100,0753,85 %321628/02/2025
65,000,090,170,150,130,000,00 %14321728/02/2025
66,000,040,300,270,170,0522,73 %4892428/02/2025
67,000,200,370,510,2850,2382,14 %603628/02/2025
68,000,190,680,450,4350,012,27 %28764528/02/2025
69,000,560,830,890,6950,3358,93 %646228/02/2025
70,000,811,001,100,9050,3241,03 %5796028/02/2025
71,001,171,501,241,3350,1918,10 %981628/02/2025
72,001,411,891,981,650,6245,59 %335328/02/2025
73,002,152,722,332,4350,2914,22 %1902128/02/2025
74,002,554,104,203,3252,0393,55 %293528/02/2025
75,002,834,804,853,8151,8360,60 %44828/02/2025
76,004,154,904,814,5250,6816,46 %16035728/02/2025
77,004,206,004,105,100,000,00 %04-
78,005,307,206,756,250,000,00 %01-
79,006,408,156,687,2750,000,00 %02-
80,006,659,206,387,9250,000,00 %03-
81,008,3010,4510,659,3753,7554,35 %14428/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
379,97M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
153,64M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
134,28M
condor1 condor1 10 minutos atrás
It occurs to me that you state that my posting that the photos are real and the facility is moving forward translates into "making excuses for the crooks running this scam". This is yet another of your fanatical BS interpretations. Photos and facility progress is irrelevant to making excuses for the
AABB
OPKOHEALTH2022 OPKOHEALTH2022 16 minutos atrás
This is old news over 1 year ago . The 5’a are here nearing the $4’s . No news means no one is giving FCE a contract .
FCEL
TooFrank TooFrank 36 minutos atrás
NIO February 2025 Delivery Update
03/01/2025 - 02:00 AM
- 13,192 vehicles were delivered in February 2025, increasing by 62.2% year-over-year
- 27,055 vehicles were delivered year-to-date in 2025, increasing by 48.8% year-over-year
- Cumulative deliveries reached 698,619
NIO
JamesLH JamesLH 51 minutos atrás
The SEC investigation is active and quite alive, unlike your FAKE subpoenas and police reports, LMFAO. If Nick Scampanella was keeping up with his bills and not deliquent on his NJ mailbox, he would have known the SEC is actively looking for him. But this scammer is hiding, as evident by his complet
SNPW
janice shell janice shell 1 hora atrás
Listening to Trumpty today, or any day, you'd think we were the only country in the world that's helped Ukraine with military stuff since 2022. That's very, very far from the truth. A remarkable number of countries have contributed in various ways. As to the lies Trump's repeatedly told about Europe
DJPele DJPele 1 hora atrás
"Middle of the week"

Well, see you in a month when you make another prediction out of thin air 👋🏽
NWBO
manibiotech manibiotech 1 hora atrás
You mean out of 100s of millions of shares she bought with hard earned post tax money ?
Ok thanks 
NWBO
MrMike241 MrMike241 1 hora atrás
Nope, I make judgments based on the source. Trump is everywhere. What he says is what matters. Same for all. I'm not a lemming, are you?

Understand that the reason I post here is singular. In spite of everything happening, my primary concern is protecting the constitution of the Unite
quester614 quester614 1 hora atrás
WHY does XERI show a different amount for R&D expense at the end of June 2021 compared to the XTI amount if this represents JV funding??
How is the additional R&D money separated into a different classification from the amount of R&D money spent on the JV as CLAIMED by the XTI filing?????????
XERI
littlejohn littlejohn 1 hora atrás
putin is genocide promoter that Ukraine

can't afford to trust...

Vance is considered anti-Ukraine and

shouldn't have been in the meeting...

A U.S. Gov't running huge deficits that is

laying off folks and can't afford to fund
janice shell janice shell 1 hora atrás
Legacy media is dead. Mainstream media is dead.

It's all podcasts and social media memes.

The younger generation doesn't care about CNN

It's definitely a new beginning for USA.

Or perhaps a definitive end. Yes, those young people are just b
thecrusher2011 thecrusher2011 1 hora atrás
Every single one of you is dangerously misinformed by the liberal media.

It's amazing how little truth you all have been given.

"Ukraine was eventually forced to accept the Budapest Memorandum without robust security guarantees under pressure from the U.S. and Russia, i
toohot toohot 1 hora atrás
BIEL up 50% at Friday’s close.
‘Nuff said!


BUY $BIEL$
BIEL
Woodpile42 Woodpile42 1 hora atrás
I hope that’s not the case…
VXIT
Investor2014 Investor2014 1 hora atrás
To me it seems clear!
I agree the speed of which a trial can be executed is very important.
The only new trial recently is the suck it and see one with A3-71.

I can't help thinking that Missling is stringing out new trials with A2-73 until there are some assurances that
AVXL
Jimmy Joe Jimmy Joe 1 hora atrás
Probably using it as a tax write off. Complete scam so far.
JPEX
Jimmy Joe Jimmy Joe 2 horas atrás
Sucks investors in leaves them with their pants around their ankles.

Known spoofer.
GME
littlejohn littlejohn 2 horas atrás
Oil price selloff looking akey fakey now...

https://apnews.com/article/zelenskyy-security-guarantees-trump-meeting-washington-eebdf97b663c2cdc9e51fa346b09591d

Oil stocks that are so beaten down

didn't know about this little change...

Ukrain
GVInvestments GVInvestments 2 horas atrás
Everyone that I talk to now hate elon. tesla is headed staright to bankcruptcy
TSLA
Jimmy Joe Jimmy Joe 2 horas atrás
Already saw Denaro's video.

Hey, do whatcha gotta do. You tend to contradict yourself all the time. Tired~? Sell.

$AMC baby~!
AMC
fuagf fuagf 2 horas atrás
That's the day i'm flying out, the Australian date day, i mean .. ;-)
fuagf fuagf 2 horas atrás
Probably shouldn't have said likely.... just one of those feeeeelingssss .. lol

Seu Histórico Recente

Delayed Upgrade Clock