ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Estee Lauder Companies Inc

Estee Lauder Companies Inc (EL)

73,875
2,34
( 3,26% )
Atualizado: 16:25:43

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
64,008,6010,100,009,350,000,00 %00-
65,008,159,103,308,6250,000,00 %024-
66,007,158,002,317,5750,000,00 %027-
67,006,157,605,116,8753,13158,08 %18913:21:57
68,005,156,104,755,6251,3037,68 %15714:49:31
69,004,154,953,664,551,3558,44 %19814:41:11
70,003,404,052,613,7250,5727,94 %25114:58:19
71,002,443,001,872,720,9092,78 %4146715:49:15
72,001,472,101,511,7850,6984,15 %9516816:17:56
73,000,661,150,790,9050,2751,92 %6633916:22:16
74,000,180,340,200,26-0,06-23,08 %18761016:19:35
75,000,040,120,040,08-0,08-66,67 %828816:17:56
76,000,010,190,080,10-0,07-46,67 %3220616:15:34
77,000,020,250,060,1350,04200,00 %113312:24:16
78,000,040,700,040,370,000,00 %0212-
79,000,020,700,020,360,000,00 %067-
80,000,010,010,010,010,000,00 %225714:22:04
81,000,051,270,050,660,000,00 %015-
82,000,011,270,010,640,000,00 %057-
83,000,190,190,190,190,000,00 %034-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
64,000,050,690,030,37-0,02-40,00 %113712:36:37
65,000,010,030,010,02-0,15-93,75 %7532015:50:01
66,000,010,200,040,105-0,17-80,95 %150512:12:04
67,000,010,040,080,0250,000,00 %0147-
68,000,010,220,020,115-0,05-71,43 %733114:55:19
69,000,010,250,030,13-0,14-82,35 %169615:49:22
70,000,030,030,030,03-0,25-89,29 %18848915:47:30
71,000,010,040,050,025-0,45-90,00 %1411615:05:17
72,000,070,040,200,055-1,05-84,00 %1106315:08:13
73,000,080,111,230,095-0,52-29,71 %1512013:39:38
74,000,390,530,740,46-1,83-71,21 %24316:14:21
75,001,002,766,361,880,000,00 %022-
76,001,962,853,852,405-0,65-14,44 %523114:20:54
77,002,424,104,553,26-2,95-39,33 %1112:25:31
78,003,954,806,154,3750,000,00 %00-
79,004,657,357,186,000,000,00 %02-
80,005,908,3511,477,1250,000,00 %00-
81,006,659,3510,178,000,000,00 %00-
82,007,5510,358,228,950,000,00 %00-
83,008,9011,3011,2510,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTOGBit Origin Ltd
US$ 0,7098
(153,50%)
548,92M
SUNESUNation Energy Inc
US$ 0,4015
(126,71%)
456,06M
DWTXDogwood Therapeutics Inc
US$ 6,7194
(51,68%)
22,61M
ARBBARB IOT Group Ltd
US$ 1,125
(46,29%)
16,6M
BOWNUBowen Acquisition Corporation
US$ 4,85
(34,72%)
72,31k
ALBTAvalon GloboCare Corporation
US$ 7,17
(-34,22%)
535,3k
SCNXScienture Holdings Inc
US$ 1,5891
(-34,06%)
1,39M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4651
(-28,67%)
1,07M
AGMHAGM Group Holdings Inc
US$ 0,1571
(-26,93%)
35,24M
OCTOEightco Holdings Inc
US$ 1,1101
(-24,99%)
296,75k
BTOGBit Origin Ltd
US$ 0,7098
(153,50%)
548,92M
SUNESUNation Energy Inc
US$ 0,4015
(126,71%)
456,06M
NVDANVIDIA Corporation
US$ 112,3781
(1,64%)
259,2M
ICONIcon Energy Corporation
US$ 0,1815
(25,17%)
124,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,775
(0,23%)
123,61M
gapole gapole 58 segundos atrás
I think he means it will continue to gain if NVDA keeps dropping, which he expects.
Anyway...we all adjust acc to conditions.
NVDA
ORCA ORCA 2 minutos atrás
Crypto execs will push for favorable laws at Trump summit
MacKenzie Sigalos, CNBC

Now that Trump has announced plans for a Strategic Bitcoin Reserve, crypto industry leaders can focus on pushing for favorable legislation when they meet with the president today.

T
BLLB
diamondguru-one diamondguru-one 2 minutos atrás
even at $96 dollars that's a call to 911 for sure..................
COOP
Monksdream Monksdream 2 minutos atrás
MCD, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/7/ylfmoIMG_5589.gif
MCD
Konaploinks Konaploinks 2 minutos atrás
Chat GPT seems to differ Doc.

Based on the available information, neither VMware nor a company named “Ago” appear to hold patents specifically covering the combination of heterogeneous quantum computing, software-defined quantum computing, and peer-to-peer deployment using mobile de
IONQ
sello sello 2 minutos atrás
Isiah issued an investor update yesterday. I did not get a notification email which is unusual.

https://finance.yahoo.com/news/one-world-products-isiah-thomas-123000967.html
OWPC
stock1ace1 stock1ace1 2 minutos atrás
LGMK .20 Low floater running
LGMK
blackhawks blackhawks 2 minutos atrás
'Deadly serious': NYT reports Trump told Canada he wants to 'revise' our border lines
Source: msn

Story by Brad Reed • 2h •

The New York Times is reporting that the Canadian government is taking President Donald Trump's threats to make it America's "51st state" i
eastunder eastunder 2 minutos atrás
Goldman Sachs: How The Next Chapter In AI Stocks Will Unfold
https://www.investors.com/news/technology/ai-stocks-nvidia-stock-software-companies/?src=A00220

REINHARDT KRAUSE09:49 AM ET 03/07/2025

Nvidia (NVDA) and other first wave, artificial intelligence stocks
AMZN AVGO CRM
researcher59 researcher59 3 minutos atrás
NVDA - damn good question. I think those gross margins will have to come down due to competition, but your guess is as good as mine.
NVDA
ChannelTrader ChannelTrader 3 minutos atrás
Where will they recoup the property tax loss revenues ?
Rep. Ryan Chamberlin Announces Plans to Eliminate Property Taxes in Florida

Rep. Ryan Chamberlin (R-Belleview) announced he intends to work on eliminating property taxes in the "Free" State of Florida with a string of bill
Talon38 Talon38 3 minutos atrás
Our competition, Leqembi, is having a mixed bag when it comes to WW acceptance!

https://www.biospace.com/policy/biogen-eisais-leqembi-suffers-overseas-setbacks-as-uk-denies-coverage-australia-denies-approval?utm_campaign=Newsletter%20%7C%20GenePool&utm_medium=email&_hsenc=p2ANqtz-8jYt
AVXL
x993231 x993231 3 minutos atrás
Grabbed another 10k at 6 bucks ish.

X
NNOX
Redoocs Redoocs 3 minutos atrás
You seem to be forgetting that Biden gave Putin Nord Stream 2 when Trump blocked it from Russia.
Against the wishes from the dems. See the past article I referenced from ultra liberal Politico. Look it up, it's good reading.
AND, Obama gave Putin Crimea.

How do you fe
rbl100 rbl100 4 minutos atrás
People finally realized that electric cars are not practical, efficient or safe. Sure took them long enough LOL. Yes they tried battery cars over a hundred years ago too. Oooops.
TSLA
blackhawks blackhawks 4 minutos atrás
I'd rather see rapid unscheduled disassembly on the launch pad or shortly after liftoff.

Per SpaceX - “rapid unscheduled disassembly before stage separation”
https://i.redd.it/3y1ch3get3va1.png
MightyX MightyX 5 minutos atrás
OTC-trader-group-fraud’s controlling-stake-in tradeable-OS eliminated after uplisting.
TPTW
Monksdream Monksdream 5 minutos atrás
XPEV, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/7/sbrvwIMG_5588.gif
XPEV
Monterey2000 Monterey2000 5 minutos atrás
Could be Vivo or Honor. Here are the TOP 5 Q2024 China Smartphone company market share and both would be new IDCC customers. Lenovo market share is not in the top 5 for Q2024.

https://www.idc.com/getfile.dyn?containerId=prAP53146225&attachmentId=47537297

https://www.
IDCC
Monroe1 Monroe1 6 minutos atrás
Well done. I was watching this way back when... before CytoDyn. The resilence of Leronlimab to all the hurdles and through all the attacks is a testament to it's efficacy and safety. The company has pivoted and like our CEO stated, we are in control of our destiny now.
Have a great weekend N
CYDY
Banjo50 Banjo50 6 minutos atrás
RFK to slash spending on No Pain Act!!! This does not bod well for biel.
BIEL
gapole gapole 6 minutos atrás
It didn't hit my buy order and i was gone for a few hrs.
Happy to be in the green
K-Pax K-Pax 6 minutos atrás
NVNI on the move
NVNI
researcher59 researcher59 6 minutos atrás
MCB (55.83) looks cheap, but it has been even cheaper. Last April it was trading at around $34 with FY24 EPS estimates of $6.10, so a forward PE of merely 5.6. Now the FY25 estimates are for $7.23, so a forward PE of 7.7.

Going way back to the regional banking crisis 2 years ago it