ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Estee Lauder Companies Inc

Estee Lauder Companies Inc (EL)

73,31
1,77
(2,47%)
No fechamento: 07 Março 6:00PM
73,84
0,53
( 0,72% )
Após o horário de negociação: 7:40PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
64,008,2010,900,009,550,000,00 %00-
65,007,859,203,308,5250,000,00 %024-
66,006,908,152,317,5250,000,00 %027-
67,006,107,105,116,603,13158,08 %18913:21:57
68,005,205,905,405,551,9556,52 %75716:48:52
69,004,205,054,624,6252,31100,00 %89817:59:17
70,003,154,003,573,5751,5375,00 %105117:59:17
71,002,062,982,462,521,49153,61 %4746717:54:29
72,001,141,731,551,4350,7389,02 %13316817:50:09
73,000,201,430,450,815-0,07-13,46 %19033917:57:53
74,000,050,010,050,03-0,21-80,77 %21461017:56:52
75,000,020,260,020,14-0,10-83,33 %1528817:39:27
76,000,010,100,010,055-0,14-93,33 %3720617:42:47
77,000,020,250,090,1350,07350,00 %313317:50:36
78,000,042,130,041,0850,000,00 %0212-
79,000,021,270,020,6450,000,00 %067-
80,000,010,010,020,010,01100,00 %9225717:45:24
81,000,051,270,050,660,000,00 %015-
82,000,010,010,010,010,000,00 %057-
83,000,190,190,190,190,000,00 %034-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
64,000,050,700,030,375-0,02-40,00 %113712:36:37
65,000,010,100,020,055-0,14-87,50 %8132017:42:45
66,000,011,260,040,635-0,17-80,95 %150512:12:04
67,000,010,110,080,060,000,00 %0147-
68,000,021,270,020,645-0,05-71,43 %733114:55:19
69,000,010,330,010,17-0,16-94,12 %219617:42:14
70,000,020,770,040,395-0,24-85,71 %21248917:15:52
71,000,011,270,020,64-0,48-96,00 %1511616:59:56
72,000,070,470,200,27-1,05-84,00 %1106315:08:13
73,000,101,880,100,99-1,65-94,29 %1612017:52:19
74,000,180,850,740,515-1,83-71,21 %24316:14:21
75,000,802,196,361,4950,000,00 %022-
76,001,253,702,782,475-1,72-38,22 %823117:20:09
77,002,215,504,553,855-2,95-39,33 %1112:25:31
78,003,205,756,154,4750,000,00 %00-
79,004,206,757,185,4750,000,00 %02-
80,005,007,9511,476,4750,000,00 %00-
81,006,209,5010,177,850,000,00 %00-
82,007,2010,508,228,850,000,00 %00-
83,008,2010,7511,259,4750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STSSSharps Technology Inc
US$ 0,38835
(30,89%)
14,24M
ICONIcon Energy Corporation
US$ 0,2059
(21,98%)
5,39M
CTNTCheetah Net Supply Chain Service Inc
US$ 1,89
(11,83%)
495
CUTRCutera Inc
US$ 0,109
(10,77%)
2,3M
MIGIMawson Infrastructure Group Inc
US$ 0,51
(10,63%)
1,57k
BTOGBit Origin Ltd
US$ 0,4357
(-29,73%)
16,6M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,40
(-17,47%)
149,7k
SUNESUNation Energy Inc
US$ 0,3315
(-16,81%)
4,7M
ABLVAble View Global Inc
US$ 1,49
(-14,37%)
4,65M
STBXStarBox Group Holdings Ltd
US$ 0,3407
(-12,64%)
7,86M
BTOGBit Origin Ltd
US$ 0,4357
(-29,73%)
16,6M
STSSSharps Technology Inc
US$ 0,3884
(30,91%)
14,25M
STBXStarBox Group Holdings Ltd
US$ 0,3407
(-12,64%)
7,86M
ICONIcon Energy Corporation
US$ 0,2059
(21,98%)
5,39M
SUNESUNation Energy Inc
US$ 0,3315
(-16,81%)
4,7M
NebraskaOTC NebraskaOTC 3 minutos atrás
Not yet! The BBW still has more $RDAR shares to dump on gullible believers!
Ain't that right girl?!?!?! :-D
RDAR
CommodityCoverage CommodityCoverage 4 minutos atrás
As detailed by President and CEO Charles Funk on the KE Report, Heliostar Metals (HSTR.v HSTXF) has successfully transitioned into a gold producing company: https://www.youtube.com/watch?v=T8zaIn0_UKs

Generating $9 million in cash flow in just two months, HSTR achieved a 50% operating
HSTXF
DaJester DaJester 5 minutos atrás
All that means is none of your scenarios has a greater than 50% probability. In my 7 scenarios, the highest probability is 40%. That means there is at least a 60% chance that I'm wrong.

Still not getting it. I'm saying your 7 scenarios COMBINED have a less than 50% probability of bein
FNMA
theswordman theswordman 5 minutos atrás
For the few here that understand PASC and viral persistence--remember when Drs were seeing EBV reactivate in PASC patients.
And me (for example) stated there would be more chronic conditions that would be "illuminated" and the whole covid nightmare--the 1 possible benefit might be other cond
TOMDF
MightyX MightyX 6 minutos atrás
OS increased under100m..OTC-trader-group-fraud redistributed 260m to members @accumulation-price: https://www.otcmarkets.com/stock/TPTW/security
TPTW
whitegold3 whitegold3 6 minutos atrás
follow Iron-Eagle, he has factual, current, documents, if you want the truth about bioamber
ilovetech ilovetech 7 minutos atrás
Sorry, but that's funny 😁
NWBO
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 7 minutos atrás
Has "Fountain of Youth" been taken?

some guy name Ponce de Leon has the rights to that name.

How about Invigora!
AVXL
georgie18 georgie18 7 minutos atrás
STI...1418...🥳

georgie18

Member Level
Re: None

Friday, March 07, 2025 11:34:24 AM

Post#
676491
of 676561
STI...1374...🥳

georgie18

Member Level
Re: georgie18
STI
georgie18 georgie18 8 minutos atrás
STI...1418...🥳

georgie18

Member Level
Re: None

Friday, March 07, 2025 11:34:24 AM

Post#
676491
of 676561
STI...1374...🥳

georgie18

Member Level
Re: georgie18
STI
blackhawks blackhawks 8 minutos atrás
'We're doubling down on products/countermeasures that will have an impact in Republican states'.......never even occurred to Trump.

And so Canada will be 'very unfair' to the ill-informed Trumpanzees who put President Tariff in office. Perfect!
ilovetech ilovetech 8 minutos atrás
Anytime
NWBO
georgie18 georgie18 8 minutos atrás
STI...1418...🥳

georgie18

Member Level
Re: None

Friday, March 07, 2025 11:34:24 AM

Post#
676491
of 676561
STI...1374...🥳

georgie18

Member Level
Re: georgie18
STI
zab zab 8 minutos atrás
You are worthless. 
northam43 northam43 9 minutos atrás
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/7/yeqie60_min_Chart.png
northam43 northam43 10 minutos atrás
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/7/yeqie60_min_Chart.png
glenn1919 glenn1919 11 minutos atrás
tlsa......................................acon....................
SSKILLZ1 SSKILLZ1 11 minutos atrás
GOOGL

Sold GOOGL just now AH in the upper 173's at a small profit. Have to say was surprised by the stance by the Justice department on the GOOGL with divesture stuff. I thought and part of the Appeal now with GOOGL is I felt less concerned that would be an issue with the party in off
Zadie420 Zadie420 12 minutos atrás
Thx for response
NWBO
DTGoody DTGoody 12 minutos atrás
I wish I could go, but after driving from Miami to Pennsylvania today. 1200 miles is enough for my back at this time. LOL

Plus I am driving back to the Florida keys in July for fishing.

AFFU I added a few more today! I really got to knock this off!
AFFU
Jimmy Joe Jimmy Joe 12 minutos atrás
Funny how the Nevers howling at the moon expect $DBMM to turn on a dime.
Rome was not built in a day. Patience grasshopper.

The overall market has been down almost 5% since February. Potential tariff wars that make zero sense will do that.

Your patience will b
DBMM
arizona1 arizona1 13 minutos atrás
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qxwx3yb4m3dmjbu5luyyi7zm/bafkreiam2umx4v3uywedcw4ew4hf3wwoe6irovgmyimxxmzodwwc7hltqi@jpeg

Seu Histórico Recente

Delayed Upgrade Clock