ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Estee Lauder Companies Inc

Estee Lauder Companies Inc (EL)

69,60
-2,44
(-3,39%)
Fechado 11 Março 5:00PM
69,88
0,28
(0,40%)
Após o horário de negociação: 8:51PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,008,4011,4013,379,900,000,00 %05-
61,006,9010,6010,748,750,000,00 %00-
62,006,559,207,157,8750,000,00 %03-
63,004,957,800,006,3750,000,00 %00-
64,004,006,750,005,3750,000,00 %00-
65,004,805,054,954,9251,0526,92 %51311/03/2025
66,002,715,355,604,030,000,00 %01-
67,001,893,705,552,7950,000,00 %022-
68,001,322,686,302,000,000,00 %0362-
69,001,672,051,851,86-1,95-51,32 %175711/03/2025
70,001,241,531,701,385-0,77-31,17 %179811/03/2025
71,000,921,241,041,08-2,16-67,50 %62911/03/2025
72,000,690,960,860,825-0,90-51,14 %9654511/03/2025
73,000,360,550,500,455-0,90-64,29 %239111/03/2025
74,000,110,360,390,235-0,41-51,25 %4016711/03/2025
75,000,200,270,260,235-0,50-65,79 %4757611/03/2025
76,000,130,330,180,23-0,32-64,00 %757411/03/2025
77,000,070,560,120,315-0,24-66,67 %3327911/03/2025
78,000,020,330,070,175-0,14-66,67 %913611/03/2025
79,000,020,280,050,15-0,16-76,19 %412211/03/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,000,040,060,060,050,04200,00 %769911/03/2025
61,000,010,290,060,15-0,04-40,00 %52311/03/2025
62,000,010,440,100,2250,05100,00 %41711/03/2025
63,000,110,400,070,2550,000,00 %122911/03/2025
64,000,101,770,190,9350,10111,11 %2117411/03/2025
65,000,180,360,250,270,0738,89 %4239711/03/2025
66,000,310,520,420,4150,1450,00 %3119811/03/2025
67,000,530,730,770,630,39102,63 %1916011/03/2025
68,000,691,220,770,9550,2240,00 %1110311/03/2025
69,001,011,531,361,270,6488,89 %245111/03/2025
70,001,751,961,871,8550,7973,15 %2119011/03/2025
71,002,242,542,462,390,6334,43 %54911/03/2025
72,002,963,253,293,1051,4275,94 %16211/03/2025
73,003,654,054,133,852,18111,79 %166611/03/2025
74,004,554,904,804,7251,4543,28 %21611/03/2025
75,004,555,756,075,153,07102,33 %21411/03/2025
76,005,008,056,506,5253,0085,71 %15611/03/2025
77,006,358,907,707,625-1,20-13,48 %2511/03/2025
78,006,5510,059,258,300,000,00 %07-
79,007,5011,209,389,352,5236,73 %101811/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RAYRaytech Holding Ltd
US$ 1,69
(94,25%)
104,03M
TSVT2seventy bio Inc
US$ 4,945
(76,61%)
31,49M
HSAIHesai Group
US$ 24,10
(50,53%)
26,82M
SPHLSpringview Holdings Ltd
US$ 6,00
(47,06%)
1,63M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
695,66M
WCTWellchange Holdings Company Limited
US$ 0,68417
(-72,74%)
37,72M
ARVNArvinas Inc
US$ 8,29
(-52,79%)
19,03M
LZMHLZ Technology Holdings Ltd
US$ 8,011
(-48,84%)
685,95k
HTCOHigh Trend International Group
US$ 1,41
(-33,80%)
188,46k
SPGCSacks Parente Golf Inc
US$ 0,1061
(-33,73%)
36,38M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
688,81M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0402
(20,00%)
411,3M
NVDANVIDIA Corporation
US$ 108,76
(1,66%)
348,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,93
(7,45%)
302,24M
CUTRCutera Inc
US$ 0,1079
(-16,03%)
217,34M
LocWolf LocWolf 4 minutos atrás
Good Sport....it doesn't matter about John Squire but glad he is on Trumps team. As for him liking or disliking patent trolls?...as you know we have one to two patents so we wouldn't even measure up the any concern period. Now if you posted that for some other reason I'm just not catching on right n
HDVY
Chrism0000 Chrism0000 4 minutos atrás
That's because they know you can't get your hands on them physically
UEEC
noradio noradio 5 minutos atrás
I read it... Cool.
TWOH
tdbowieknife tdbowieknife 6 minutos atrás
What's my point? Read the post again.


..


.
TWOH
m0n m0n 6 minutos atrás
198,xxx more waiting on the ASK 
IFUS
Slojab Slojab 6 minutos atrás
Are you not aware that everything seems to have been shipped over to PNXP?
PNXP
oystersnbeer oystersnbeer 6 minutos atrás
Oh yea, you Maga geniuses keep forgetting about Ashli Babbitt
https://youtu.be/ZeoNqRk9cWU?feature=shared

We do not forgive. We do not forget. Expect us.
m0n m0n 6 minutos atrás
One is factual the other is hypothetical LoL

The pictures of a F'ing bus is FACTUAL LoL 

The so called "revenue" is wishful thinking and non existent LoL. 

Another FACT is, shareholders paying for this hope and dope trip to India because you said it yours
IFUS
TRAPPER JIM TRAPPER JIM 7 minutos atrás
I got off work early today. I was clocked out by 6:30 only got 10 hours in today. Got all my stuff turned into the V.A. yesterday. Now I have to wait for them to schedule medical appointments for testing and everything. 
duelittle2 duelittle2 7 minutos atrás
Grok, what is the source of your information when you say 'it was noted that Prodigy Health Plus (formerly Liberty Health Plus) had already captured a multi-million-dollar market share.' Also, if applicable, who was the information noted by?"




The information re
CNNA
tdbowieknife tdbowieknife 7 minutos atrás
Yep... Them using (3)(a)(10) shares through the Trillium Partners debt scam to get $566,321.38 "owed" to them is definitely criminal. That on top of all the other fraud. This gang of cons needs prison time, big time...


.


Buyer Beware
Pump and
INND
Nightdaytrader Nightdaytrader 7 minutos atrás
ron_66271, yes, I have it. ND9
COOP
Eli's Gone Eli's Gone 7 minutos atrás
GL...
DesertDrifter DesertDrifter 8 minutos atrás
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/483664436_954862123430367_7597198505546002572_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=7ytSRDmcaaMQ7kNvgG0214g&_nc_oc=AdiAXQpUAl5EVc1DotZK8SxnF0dLVwuUVSjE_j6bjOCwupFGlqLDqpbHRpTqdKXVLso&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AYRhckYUnRL
BIOChecker4 BIOChecker4 8 minutos atrás
Is this the big news you assured us last week was coming this week?
AVXL
Lime Time Lime Time 8 minutos atrás
There actually has been zero dilution here.

A share reduction on the restricted has happened and a share reduction on the commons is underway. Try to keep up.
GVSI
Shawonsarker84 Shawonsarker84 8 minutos atrás
51% up after hour nice
BURU
Slojab Slojab 8 minutos atrás
You might get some answers concerning SANP this Saturday.
SANP
DTGoody DTGoody 9 minutos atrás
"WE WILL SHUT OFF AMERICA'S ELECTRICITY!" THIS IS WHAT WE ARE ALLOWING UNELECTED TYRANTS TO DO!

https://youtu.be/OpA5sZ73_do
m0n m0n 10 minutos atrás
Still red for those peeps who bought .11 .12 .13 .14 .15 .165 LoL

Did you pull your 198,xxx shares off the ASK?  LoL

No One is Foooled 


IFUS
Slojab Slojab 10 minutos atrás
Yeah, there's no rush to enter because they haven't as yet put out anything to get anyone excited enough to buy. Their financial reports certainly don't contain anything of interest.
CBLO
DTGoody DTGoody 11 minutos atrás
URGENT! ELON MUSK TRADEMARKS "TELEPATHY & TELEKINESIS" FOR NAMES OF FUTURE NEURALINK PRODUCTS!

https://youtu.be/cHw4Qky0pM4
m0n m0n 11 minutos atrás
Yeah the deficits are growing along with the consultant fees to pay for CEO interviews to discuss hemorrhoids LoL Go watch the 2025 interview LoL 

Oh, atleast wifi was installed at the warehouse 15 YEARS LATER LoL Read the fins!!! LoL

No one is fooled 
IFUS
Eli's Gone Eli's Gone 11 minutos atrás
Yep--thanks to MB...

Seu Histórico Recente