ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Estee Lauder Companies Inc

Estee Lauder Companies Inc (EL)

68,99
-0,04
( -0,06% )
Atualizado: 16:55:24

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
59,008,8010,700,009,750,000,00 %00-
60,008,209,809,609,000,000,00 %012-
61,007,258,856,208,050,000,00 %02-
62,006,507,558,797,0250,000,00 %016-
63,005,406,306,755,850,000,00 %06-
64,004,855,305,005,0750,000,00 %0155-
65,003,904,403,634,15-0,79-17,87 %1015612:54:34
66,002,873,303,153,0850,020,64 %1127316:41:29
67,002,082,231,532,155-0,74-32,60 %456515:30:40
68,001,271,501,151,385-0,22-16,06 %4731016:22:01
69,000,640,740,510,69-0,37-42,05 %3041015:47:56
70,000,280,320,230,30-0,29-55,77 %9465316:18:36
71,000,090,130,130,11-0,10-43,48 %11224916:50:16
72,000,030,070,070,05-0,03-30,00 %1323516:39:38
73,000,010,030,010,02-0,04-80,00 %3945016:19:29
74,000,010,110,010,06-0,01-50,00 %124012:07:57
75,000,030,010,010,02-0,02-66,67 %1236413:51:01
76,000,020,220,020,120,000,00 %14911:43:12
77,000,030,230,030,130,000,00 %099-
78,000,050,030,050,040,000,00 %024-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
59,000,020,010,020,015-0,02-50,00 %86413:13:00
60,000,010,030,030,020,02200,00 %1011713:13:16
61,000,010,020,010,015-0,01-50,00 %432816:27:07
62,000,020,010,020,0150,000,00 %0399-
63,000,010,030,010,02-0,02-66,67 %793816:27:06
64,000,020,030,020,025-0,03-60,00 %1628916:27:05
65,000,010,040,020,025-0,05-71,43 %1466916:27:14
66,000,030,070,050,05-0,07-58,33 %2020316:52:56
67,000,100,140,120,12-0,12-50,00 %1640916:27:09
68,000,280,330,290,305-0,23-44,23 %14713716:32:39
69,000,620,710,610,665-0,20-24,69 %286316:39:41
70,001,121,321,271,22-0,02-1,55 %16537016:42:55
71,001,872,182,072,0250,041,97 %16716:31:19
72,002,633,202,052,9150,000,00 %035-
73,003,904,252,784,0750,000,00 %0277-
74,004,805,305,455,051,2329,15 %38812:23:16
75,005,607,956,126,7750,000,00 %0220-
76,005,958,457,267,200,000,00 %00-
77,006,909,4512,148,1750,000,00 %00-
78,007,9010,7012,679,300,000,00 %05-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MBRXMoleculin Biotech Inc
US$ 1,64
(290,48%)
88,03M
BSLKBolt Projects Holdings Inc
US$ 1,0108
(231,41%)
226,13M
CSAICloudastructure Inc
US$ 38,80
(120,08%)
2,27M
AMODAlpha Modus Holdings Inc
US$ 3,5491
(92,89%)
121M
MGOLMGO Global Inc
US$ 0,8548
(87,33%)
684,3M
RFACRF Acquisition Corporation
US$ 2,60
(-69,77%)
413,99k
RFACURF Acquisition Corporation
US$ 2,70
(-63,32%)
33,04k
HTLMHomesToLife Ltd
US$ 4,1371
(-55,42%)
1,19M
DGLYDigital Ally Inc
US$ 0,079
(-49,03%)
91,87M
TOIIWOncology Institute Inc
US$ 0,025
(-36,55%)
4,66k
MGOLMGO Global Inc
US$ 0,8548
(87,33%)
684,31M
PEVPhoenix Motor Inc
US$ 0,4583
(81,79%)
264,72M
BSLKBolt Projects Holdings Inc
US$ 1,02
(234,43%)
226,13M
INTCIntel Corporation
US$ 24,6699
(9,74%)
193,26M
CYNCYNGN Inc
US$ 0,1081
(-27,93%)
154,45M
Johnnycombat10 Johnnycombat10 4 minutos atrás
Long shareholders are not selling. BUT WHO IS?
DBMM
budfoxfun budfoxfun 4 minutos atrás
$SGTM's innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a focus on sustainability, SGTM is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-
SGTM
stockanalyze stockanalyze 5 minutos atrás
and how are they supposed to build capital when over 300 billion were sweeped already and now they are talking about sweeping another 300 billion for other uses by exercising warrants? they must give back the overpayments with interest and sell the warrants back to the companies at $0.00001 that the
FNMA
unlimitedgains4 unlimitedgains4 5 minutos atrás
It isn't retail lmao you can call it what you want TK but I think the uncomfortable reality is you getting called out on your sh!t and then you try and twist it and flip it. 
Just honest question why are you so worried about what this stock does & why do you to not want it to rise ? Lets hear
HMBL
NASDAQ2020 NASDAQ2020 5 minutos atrás
LMAO.
ELTP
Doubledown75 Doubledown75 6 minutos atrás
Hey oak.....you think that $2.7 trillion in laundering through Medicare gets us any closer to reserve status challenging??? I do...
You can already see the scramble for gold. Lbma don't have it to make delivery but neither does COMEX.
People will be tripping over their on diks to be ge
AABB
Jimmy Joe Jimmy Joe 6 minutos atrás
All of these banks, hedge funds, and market makers, are STILL marking shorted shares as long.

Capital aka liquidity is sparse. They are sucking on fumes. Let them.

I love it~!

😸🤣😸😅😸😆😸😄
DBMM
LOB LOB 6 minutos atrás
What a pig. After reaching over .04, not .02, like many others. Coming down just as hard.
BCDS
tat4tat tat4tat 6 minutos atrás
CEOS CEO salary of $315,000.00? The silence is defining. Skipping nickles and going to pennies. To da glooooooom!
CEOS
Trooperstocks Trooperstocks 7 minutos atrás
$ASII Accredited Solutions, Inc. (Symbol: ASII) Shows $750 Million Revenue Guidance Towards 5-Year Strategic Plan After Report of Record Revenue in 2024 for Digital Gift Card Platform: Accredited Solutions has Access to Over 2,700 Brands Including Amazon $AMZN, Target $TGT, and Starbucks $SBUX For m
AMZN ASII SBUX
Trooperstocks Trooperstocks 7 minutos atrás
$ASII Accredited Solutions, Inc. (Symbol: ASII) Shows $750 Million Revenue Guidance Towards 5-Year Strategic Plan After Report of Record Revenue in 2024 for Digital Gift Card Platform: Accredited Solutions has Access to Over 2,700 Brands Including Amazon $AMZN, Target $TGT, and Starbucks $SBUX For m
AMZN ASII SBUX
NASDAQ2020 NASDAQ2020 8 minutos atrás
Trump wants to bring pharmaceuticals back to US
ELTP
whigkid whigkid 8 minutos atrás
Fins
CBDL
BCM18 BCM18 8 minutos atrás
A million dollars hitting the bid. Are you high? I thought I was the board stoner. Where/when did a million dollars hit the bid?

Why do the low lifes always show up when volume comes?
BLLB
Muff77 Muff77 8 minutos atrás
RD,

I can not find the WAMU case in that link.
Do You have another link ?
Thanks,
Muff

[pre]Martin

https://orders.fdic.gov/s/press-release-orders?prDate=31&prMonth=1&prYear=2025&source=govdelivery&utm_medium=email&utm_source=govdelive
COOP
TechandBio TechandBio 9 minutos atrás
Always early still holding the 5.00's got to see the angles before they are played.


Short % of Float (1/31/2025) 17.55%

$SMMT
SMMT
GR8 Dad GR8 Dad 9 minutos atrás
I can understand!!!??? If its such a good deal why aren't you guys buying enough to support or increase the price?

If its such huge news why is the price going down??? I mean this stock is worth .03 at book right??? its worth at least 10x its current price right?

Is it
RITE
zab zab 9 minutos atrás
Americans will just have to endure some pain, you can always buy trump and Melania tokens to gaze at. Remember America must serve President Musk, and his fat buddy,  orange shittypants.  Just think you have a chance at Gaza property,  and it's free of bombs, you have trump's word.
Stock_Barber Stock_Barber 9 minutos atrás
So if I understand you logic, every shareholder here that has lost money and dares to speak the truth or post critically is a short?

Of course backed by ZERO evidence!

And you wonder why you can't attract new investors here? One read of the board and anyone can see tha
DBMM
scotty3371 scotty3371 9 minutos atrás
Not them directly. This is just about everyday. Shares will stop falling right around here cause you can't convert them shares below .25.  I just purchased a couple.
NWBO
jobynimble jobynimble 9 minutos atrás
Website: https://www.sparcai.co/target-acquisition-system
Dead On Arrival Dead On Arrival 9 minutos atrás
It might be time for you to check onto a mental institution to wait this out. You have been praising LWLG for quite an extended period of time. How did that work out. Listening to idiots talking about short positions that I believe are not even short. Lebby the savior is gone and not coming back. Th
LWLG
saturn_five saturn_five 10 minutos atrás
Just for context, muln's fellow( small) EV maker Canoo (GOEV, now GOEVQ ) completed a
1;20 R/S in December ....
Then , GOEV /Canoo ( known for their " skateboard EV chassis/van" ) went BK;
Chapter 7 Liquidation in January.
iirc, GOEV/GOEVQ PPS went from $ 1.40 down to
GOEVQ
Lone Clone Lone Clone 10 minutos atrás
Global Atomic Provides Corporate Update

https://www.newswire.ca/news-releases/global-atomic-provides-corporate-update-810280500.html

News provided by Global Atomic Corporation Feb 12, 2025, 07:00 ET

TORONTO, Feb. 12, 2025 /CNW/ - Global Atomic Corporation
mid-day-marky mid-day-marky 10 minutos atrás
ZCAR $$
ZCAR