ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Eastman Chemical Co

Eastman Chemical Co (EMN)

101,01
-0,57
(-0,56%)
Fechado 17 Fevereiro 6:00PM
101,01
0,00
(0,00%)
Após o horário de negociação: 6:03PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,0049,8052,300,0051,050,000,00 %00-
55,0044,7047,300,0046,000,000,00 %00-
60,0039,7042,300,0041,000,000,00 %00-
65,0034,7037,300,0036,000,000,00 %00-
70,0030,0032,300,0031,150,000,00 %00-
75,0024,8027,400,0026,100,000,00 %00-
80,0020,9022,5020,3521,700,000,00 %01-
85,0015,1017,9017,8516,500,000,00 %04-
90,0010,7012,3010,1211,50-0,000,00 %089-
95,006,006,906,906,45-0,15-2,13 %121914/02/2025
100,001,701,901,921,800,073,78 %559614/02/2025
105,000,050,150,400,100,000,00 %0202-
110,000,080,050,080,0650,000,00 %026-
115,000,000,400,000,000,000,00 %00-
120,000,050,050,050,050,000,00 %01-
125,000,002,150,000,000,000,00 %00-
130,000,002,150,000,000,000,00 %00-
135,000,002,150,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,000,000,050,000,000,000,00 %00-
55,000,000,050,000,000,000,00 %00-
60,000,000,050,000,000,000,00 %00-
65,000,001,350,000,000,000,00 %00-
70,000,001,350,000,000,000,00 %00-
75,000,001,350,000,000,000,00 %00-
80,000,030,250,050,140,0266,67 %12214/02/2025
85,000,090,100,100,0950,0111,11 %345514/02/2025
90,000,050,250,100,150,000,00 %0405-
95,000,050,200,250,1250,000,00 %045-
100,000,600,800,800,700,000,00 %026-
105,002,755,804,504,2750,000,00 %012-
110,007,709,300,008,500,000,00 %00-
115,0012,7015,700,0014,200,000,00 %00-
120,0016,8020,300,0018,550,000,00 %00-
125,0022,7025,600,0024,150,000,00 %00-
130,0027,7030,400,0029,050,000,00 %00-
135,0032,4035,200,0033,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
ElementalArcher25 ElementalArcher25 4 minutos atrás
I agree. I want the best price possible but if Naz can get an offer of 3 or more I would good with that but under 2 I would say wait but that's just mho.
ELTP
jour_trader jour_trader 9 minutos atrás
Not necessarily. If R&D pipeline really is robust, we need time to execute. R&D pre-FDA filing isn't worth more than an FDA filing, which is less than an approved and launched product. R&D formulation lately has been slow to move due to all of the recent product launches, which is the reason to look
ELTP
janice shell janice shell 10 minutos atrás
Yes? What "fraud" and "theft" have Musk and his proteges found? What they've bragged about finding?

Where's the proof? No one's seen any.
shurtha2000 shurtha2000 11 minutos atrás
I'm expecting Fort Knox Audit to come up on a lot of missing gold -what happens to the price ? $$
Preciouslife1 Preciouslife1 12 minutos atrás
https://www.mlb.com/news/giancarlo-stanton-dealing-with-sore-elbows-at-yankees-spring-training
silkmaster silkmaster 13 minutos atrás
Well i hope that you will be able to change that target from 2029 back to 2025. based on news from KT and lab.

Less R&D news , yes the world of science will love it and it could help the share value years from now , but i think investors that are in Lt care less by now of what happe
KBLB
Whalatane Whalatane 13 minutos atrás
Yes, the approval for a share buyback can expire, depending on the jurisdiction and the specific terms set by the company or its governing body.

United States: In the U.S., share buyback programs authorized by a company's board of directors typically do not have a statutory expiration
AMRN
ElementalArcher25 ElementalArcher25 13 minutos atrás
Just remember the old saying a bird in the hand is better than 2 in the bush
ELTP
Preciouslife1 Preciouslife1 15 minutos atrás
https://www.mlb.com/news/starling-marte-ready-to-contribute-for-mets-in-2025
jour_trader jour_trader 16 minutos atrás
Likely the same result as Adderall IR & ER that were already crowded when Elite entered the market. We earned significant marketshare...
ELTP
jealmc79 jealmc79 19 minutos atrás
" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px".i think they were built in Lam Dong..."
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15p
KBLB
ElementalArcher25 ElementalArcher25 20 minutos atrás
Yeah great ideal and what happens if 10 other generic drug makers get approved to manufacture Vyvanse over the next year?
ELTP
OMOLIVES OMOLIVES 21 minutos atrás
Not sure...but these expenses are just being credited to the purchase price anyhow ;)
HMBL
newmedman newmedman 24 minutos atrás
oh, coho is the tastiest fish I ever had. We cut the steaks up from the whale and they just don't shrink. It's seriously good fish. There's nothing else like it in my book, but I'm a bit of a homer. Waukegan harbor and I know each other very well.
asp42001 asp42001 25 minutos atrás
Government E2E EBPP&H Common Sense!

USIO could help process, handle & verify government spending!

Follow digital money-trails, cut expenses...WIN-Win!

DEAL!
USIO
getmenews getmenews 25 minutos atrás
Interesting, Japan been accumulating XRP, now they want to offer ETF's, wonder if Japan will unload once it's approved, which it shouldn't be unless it's traded as a security! HMM

Robinhood didn't allow traders to buy at .50, now traders can trade it again at 2.50? HMM

XRPUSD
norisknorewards norisknorewards 29 minutos atrás
Must be a sign of the bottom if ya ask me based on this posters history

Exciting
NWBO
janice shell janice shell 30 minutos atrás
That would be generally helpful. Yes, his work on EVs has been interesting, but hardly problem-free. The same can be said of SpaceX.

The work can be carried on by people who are not drama queens.
arizona1 arizona1 30 minutos atrás
I wouldn't be surprised if he was more attracted to yours.
norisknorewards norisknorewards 31 minutos atrás
Are you the regulatory expert on this board? Doubtful, like 99.99999% doubtful.

In my opinion, id only use trusted resources for information on the company and it's treatments.
NWBO
RichieBoy RichieBoy 31 minutos atrás
Initiative gets noticed, whether required or not is irrelevant. ISO classification helps your company do more and earn more business. The entire process is more than worthwhile. It's a reassurance to your client base, regulators, prospective customers, investors, M&A candidates. Simply better busine
AFFU
janice shell janice shell 32 minutos atrás
LOLOLOLOLOL!!
arizona1 arizona1 32 minutos atrás
I just want him to die.
newmedman newmedman 32 minutos atrás
i'm not sure if they counted, but I sent mine. 👀

Seu Histórico Recente

Delayed Upgrade Clock