ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
EQT Corporation

EQT Corporation (EQT)

53,43
0,56
(1,06%)
Fechado 16 Fevereiro 6:00PM
53,60
0,17
(0,32%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,005,406,606,166,000,000,00 %0876-
47,505,806,055,645,9250,000,00 %067-
48,005,255,555,505,400,193,58 %1071714/02/2025
48,504,905,104,995,001,0125,38 %52914/02/2025
49,003,654,654,604,150,5313,02 %6887514/02/2025
49,503,104,203,653,650,000,00 %015-
50,003,353,753,713,550,3811,41 %2796.28614/02/2025
51,002,732,933,062,830,4015,04 %4214314/02/2025
52,001,262,232,161,7450,2010,20 %13361714/02/2025
53,001,511,631,501,570,021,35 %972.08514/02/2025
54,000,971,241,071,105-0,02-1,83 %9979014/02/2025
55,000,680,790,770,7350,0811,59 %2264.22214/02/2025
56,000,440,580,490,510,000,00 %4313314/02/2025
57,000,300,380,290,34-0,06-17,14 %841.42014/02/2025
58,000,180,270,240,2250,0526,32 %31.21514/02/2025
59,000,100,330,140,2150,017,69 %13614/02/2025
60,000,060,210,070,135-0,06-46,15 %2023.46714/02/2025
61,000,010,190,300,100,000,00 %08-
62,000,010,050,000,030,000,00 %00-
63,000,040,950,040,4950,000,00 %018-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,000,080,120,170,100,000,00 %0274-
47,500,100,130,110,115-0,07-38,89 %263614/02/2025
48,000,120,150,150,135-0,12-44,44 %21.23414/02/2025
48,500,140,290,190,215-0,06-24,00 %13514/02/2025
49,000,200,360,220,28-0,23-51,11 %21.07014/02/2025
49,500,210,470,280,34-0,24-46,15 %616214/02/2025
50,000,310,360,550,3350,047,84 %1.0434.30714/02/2025
51,000,510,750,540,63-0,46-46,00 %346314/02/2025
52,000,751,040,850,895-0,54-38,85 %111.90514/02/2025
53,001,131,301,141,215-0,41-26,45 %1197714/02/2025
54,001,661,861,721,76-0,34-16,50 %2922114/02/2025
55,002,262,632,452,445-1,03-29,60 %111.70214/02/2025
56,002,853,303,703,0750,000,00 %019-
57,003,104,908,054,000,000,00 %0598-
58,004,855,305,955,0750,000,00 %062-
59,005,655,905,855,7750,000,00 %09-
60,006,606,906,696,750,000,00 %08-
61,007,657,907,807,7750,000,00 %1014/02/2025
62,008,608,908,808,750,000,00 %1014/02/2025
63,009,509,900,009,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
janice shell janice shell 58 segundos atrás
Yes. Like their private cellphone number, and their private email address(s). But I guess not.
gfp927z gfp927z 1 min atrás
>>> Crypto-Focused ETF Applications Surge as SEC Lightens Up


The SEC acknowledged applications for Solana and Litecoin ETFs while the Cboe pushed for XRP products, marking a shift in crypto fund oversight.


ETF.com

by DJ Shaw

DJT IBIT
gfp927z gfp927z 2 minutos atrás
>>> Crypto-Focused ETF Applications Surge as SEC Lightens Up


The SEC acknowledged applications for Solana and Litecoin ETFs while the Cboe pushed for XRP products, marking a shift in crypto fund oversight.


ETF.com

DJ Shaw

Fe
DJT IBIT
bb8675309 bb8675309 3 minutos atrás
Sorry. Missed one. The federal reserve should also be audited.
AVXL
ilovetech ilovetech 4 minutos atrás
I keep it real simple. I try my best, not to get in my own way.
NWBO
gfp927z gfp927z 4 minutos atrás
>>> Crypto-Focused ETF Applications Surge as SEC Lightens Up


The SEC acknowledged applications for Solana and Litecoin ETFs while the Cboe pushed for XRP products, marking a shift in crypto fund oversight.


ETF.com

DJ Shaw

Fe
DJT IBIT
janice shell janice shell 4 minutos atrás
I know. But as I said elsewhere, they need to get burner phones and use them to negotiate better deals for themselves.
jokinjoe jokinjoe 5 minutos atrás
Great job on the intro. Fresh new restart happening. I see a lot of people scooped up the cheapies. From the pictures on the Zenith website, it seems that the company must be well connected to handle huge jobs like that. https://zenithpms.com/
IDVV
Bubae Bubae 5 minutos atrás
What they released on January 15th was the Q3 2024 report. Mexedia reported their numbers for the first half of 2024 on October 29th. Two weeks after the Mexedia issued thr October shareholder letter using the Mexedia 2023 numbers to falsely portray a currently profitable business. Telvantis is now
RDAR
price_and_volume price_and_volume 9 minutos atrás
I remember when this failed-pump sponsored a car...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=162597273

Next thing $HMBL will do is sit down w/ https://www.youtube.com/@buffalofiresidechats/videos these guys and we'll know the Fat Lady has sung.
FLES HMBL
AngeloFoca AngeloFoca 9 minutos atrás
Embrace the journey, for moments of doubt will pave the way to lasting abundance. Trust the outcome and rise above the noise! GLTA
Sounds like something Spartacus would say to an impatient Crixus.




.
NWBO
boi568 boi568 9 minutos atrás
Been through this one before. You either budget so that applicants don't pay -- in which case taxpayers are paying instead of BP and other applicants (a subsidy) -- or there are user fees.

There isn't any evidence that the FDA is overcharging on the user fees. However, if you start w
AVXL
hookrider hookrider 10 minutos atrás
janice shell: I can see my wife not taking it to well. Cold supper fowled with a cold shower!!!!!
TheDane TheDane 10 minutos atrás
Thanks. This is what I was assuming, those putting up the money already know what’s going on.
“…the filings have been completed not too long ago and the funder has seen everything thus explains the institutional buying as of late.”
I suppose they could file early why why spoil the fu
SMCI
pqr pqr 11 minutos atrás
Agree.  Note further Judge Woods reviews the RR and objections "de novo" meaning he need not conclude that Judge Stein committed an error or inappropriately went beyond the pleading.  Judge Woods need only reach a different conclusion when examining the proper bases for Rule 8 pleading requirement.
NWBO
linkvest linkvest 11 minutos atrás
I'll make a million at 2.5 cents. At .25 to .50 is when they consider being wealthy....
RDAR
janice shell janice shell 12 minutos atrás
You have some serious problems. See a therapist. Though I'm not sure they can help with racism.

Here. Have some of RFK Jr's mouse smoothie.
Ecomike Ecomike 12 minutos atrás
50+ liars are us basher posts a day, and all they get is crickets as Peachman nails them with one great post a day.

I Like it
I love it
I want some more IFUS shares
IFUS
Participation_trophy_inc Participation_trophy_inc 12 minutos atrás
I believe in PGG , because Henry and what Henry said .!!! Either becoming a phillionaire or losing it all . Because Henry. Go Henry!!!! Go PGG !!! Im a strong long time supporter because Henry, who believes in Henry's life's mission !!! Make that first domino fall !!! Because Henry !!!! As long as
PHIL
loanshark007 loanshark007 13 minutos atrás
How about .0001 swami. DPUI = GARBAGE
DPUI
Louie_Louie Louie_Louie 15 minutos atrás
Trump and shareholders know the truth. Having GSE's in CONservatorship funding government OVER SPENDING is not their purpose. Their purpose is housing. Trump will end the criminal takeover and hopefully expose it.
FMCC
rich2 rich2 17 minutos atrás
I am ready too, haven't sold a share
Even if we see .0016-.002 not sure if I could convince myself to sell any NBRI

don't want to sell and then try to get back in. I have had patience so far, may sell a few
never owned a OTC micro penny stock that has such great potenti
NBRI

Seu Histórico Recente

Delayed Upgrade Clock