ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Energy Transfer LP

Energy Transfer LP (ET)

17,845
0,145
( 0,82% )
Atualizado: 11:43:49

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,005,706,550,006,1250,000,00 %00-
13,004,804,905,004,850,000,00 %12011:37:01
14,003,654,350,004,000,000,00 %00-
14,503,304,000,003,650,000,00 %00-
15,002,682,900,002,790,000,00 %00-
15,502,212,762,522,4850,000,00 %01-
16,001,662,460,002,060,000,00 %00-
16,501,281,412,711,3450,000,00 %00-
17,000,740,990,850,8650,000,00 %0209-
17,500,360,490,350,4250,0516,67 %767311:43:07
18,000,050,090,070,07-0,01-12,50 %1192.15911:43:30
18,500,020,040,030,030,0150,00 %631.99311:42:30
19,000,010,010,010,010,000,00 %315.89811:39:20
19,500,010,010,010,010,000,00 %48.53011:30:44
20,000,010,010,010,010,000,00 %84.07211:36:12
20,500,010,010,010,010,000,00 %01.601-
21,000,010,010,010,010,000,00 %04.056-
21,500,010,010,010,010,000,00 %01.552-
22,000,020,010,020,0150,000,00 %06.315-
22,500,010,010,010,010,000,00 %0764-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,000,010,010,010,010,000,00 %010-
13,000,340,530,340,4350,000,00 %05-
14,000,000,580,000,000,000,00 %00-
14,500,000,660,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
15,500,000,750,000,000,000,00 %00-
16,000,040,750,040,3950,000,00 %010-
16,500,020,750,020,3850,000,00 %02.272-
17,000,020,070,020,0450,000,00 %0234-
17,500,020,050,050,035-0,05-50,00 %422.47211:40:16
18,000,210,340,210,275-0,12-36,36 %1401.34011:41:45
18,500,650,700,660,675-0,16-19,51 %1191.26411:43:36
19,001,131,241,501,1850,2116,28 %21.36711:30:07
19,501,531,861,251,6950,000,00 %0234-
20,002,012,181,952,0950,000,00 %01.541-
20,502,523,502,263,010,000,00 %050-
21,002,804,051,873,4250,000,00 %010-
21,503,604,651,034,1250,000,00 %00-
22,004,005,402,964,700,000,00 %00-
22,504,555,800,005,1750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SUNESUNation Energy Inc
US$ 0,461
(160,30%)
244,94M
BTOGBit Origin Ltd
US$ 0,4632
(65,43%)
71,31M
PSTVPlus Therapeutics Inc
US$ 2,11
(46,53%)
43,21M
GVVisionary Holdings Inc
US$ 7,145
(46,11%)
13,07M
GENKGEN Restaurant Group Inc
US$ 6,7364
(32,35%)
242,31k
ACXPAcurx Pharmaceuticals Inc
US$ 0,4592
(-29,57%)
178,33k
LUNRIntuitive Machines Inc
US$ 8,29
(-26,38%)
9,87M
AGMHAGM Group Holdings Inc
US$ 0,165
(-23,26%)
10,87M
NCMINational CineMedia Inc
US$ 5,305
(-16,46%)
100,61k
SCNXScienture Holdings Inc
US$ 2,02
(-16,18%)
254,74k
SUNESUNation Energy Inc
US$ 0,461
(160,30%)
241,44M
BTOGBit Origin Ltd
US$ 0,464
(65,71%)
70,53M
FAMIFarmmi Inc
US$ 0,2667
(16,67%)
51,82M
PSTVPlus Therapeutics Inc
US$ 2,11
(46,53%)
41,54M
ICONIcon Energy Corporation
US$ 0,1752
(20,83%)
34,65M
uranium-pinto-beans uranium-pinto-beans 5 minutos atrás
CVNA
Carvana price target raised to $365 from $350 at JPMorgan
JPMorgan raised the firm's price target on Carvana to $365 from $350 and keeps an Overweight rating on the shares, as meetings with operating leaders and a tour of the Haines IRC facility suggest the business has solid o
CVNA
Trooperstocks Trooperstocks 5 minutos atrás
$ASII Portfolio spans premium bottled water, telecommunications, financial tech, and e-commerce solutions, w/ strategic focus on creating synergies between its subsidiaries to drive revenue growth and operational efficiency. https://stocktitan.net/news/ASII/
@ASII_Inc #OTC
ASII
al44 al44 5 minutos atrás
Dems and Blob Together

"Why be a Democrat of you can’t retire with millions of dollars? Hell hath no fury like a politician exposed!" —Dinesh D'Souza

James Howard Kunstler
Mar 07, 2025

If the Jacobins of Paris, 1794, had not been bum-rushed to the
ProfitScout ProfitScout 5 minutos atrás
$ASII News: Accredited Solutions, Inc. (OTC: ASII) Engages Partner Capital Group, LLC (PartnerCap)to Explore Strategic Alternatives to Maximize Shareholder Value

NEW YORK - March 6, 2025 (NEWMEDIAWIRE) - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"),
ASII
MightyX MightyX 5 minutos atrás
Y’all need new-money to pay for all that..will yall-get-it?
TPTW
Trooperstocks Trooperstocks 5 minutos atrás
$ASII Portfolio spans premium bottled water, telecommunications, financial tech, and e-commerce solutions, w/ strategic focus on creating synergies between its subsidiaries to drive revenue growth and operational efficiency. https://stocktitan.net/news/ASII/
@ASII_Inc #OTC
ASII
vlispxpert vlispxpert 5 minutos atrás
All 4 new "zone" picks up today ;)
SSKILLZ1 SSKILLZ1 5 minutos atrás
BIIB

Sold in the 149's

Decided to sell in the 149's for a small profit. Not much growth here overall, and too be honest the stock was in the upper 120's less than a month ago now it is near $150, so decided to take a small profit. May reenter lower didn't have a great e
pitcook pitcook 5 minutos atrás
Hey everybody, do you know that we won two major awards!!!!!?

Re: x993231 post# 211194Friday, February 28, 2025
The bottom has been called.
Period and full stop.
X

Lightwave Logic, Inc. (LWLG)
1.1100
LWLG
Bionic Man Bionic Man 5 minutos atrás
Well, it sure sounds like you sold your shares.  Sure there are always questions and concerns, but turning from a mega Bull to a Grisly Bear doesn't do you any good if you still have shares.  
ASII
JP313 JP313 6 minutos atrás
Yea when ppl post fictitious post like this it's what scares potential investors away, no way this sees silver, copper is high hopes.
CRSM
Mark Mark 6 minutos atrás
$ICON .19 high of day, .20 test incoming
ICON
MightyX MightyX 6 minutos atrás
Ask slaps yesterday included yalls redistribution of dilution-accumulation
TPTW
newbe2investing newbe2investing 6 minutos atrás
Don't forget Pea that if this go way up we all are meeting on a beach!! Its getting close to start making reservations!!!!
TPTW
Denzel-72 Denzel-72 6 minutos atrás
Here it sits 0001 . The most saddest and depressing. All we see is nickels and dime sales. Others trash stocks sees more sales ...sickening 
KEGS
gp22 gp22 6 minutos atrás
$ESLA @ $1.00s: Was a $12 SPAC deal....Given $16 one year target few weeks ago by big bio/pharma ETF. Patients update due...Game changing Immuno play. Went for .80s to $1.80 two weeks ago and short program killed it. All the better....I loaded more. Link:
9/29/24
https://finance.yahoo.
ESLA
fredscott36 fredscott36 6 minutos atrás
......(correction to last post).............UBS/BAC have $1.1-TRILLION, in cash......I said $1.1- billion (ain't used to using the "T" word.....lotsa cash)........

....btw, no worries...............chatty rothschild mentality.................no hurries, either........1600 is marking d
UBS
glenngroove glenngroove 6 minutos atrás
This week is shot...
LICH
MightyX MightyX 6 minutos atrás
Lack of constant ask-slaps tells yall no-new-money coming in
TPTW
Triple nickle Triple nickle 7 minutos atrás
WHLR 1.44 
WHLR
waterpro42 waterpro42 7 minutos atrás
3s up
EMED
wagner wagner 7 minutos atrás
So we will defently here nothing today by Mr T.... 
NB