ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Fair Isaac Inc

Fair Isaac Inc (FICO)

1.836,18
-33,79
(-1,81%)
Fechado 27 Fevereiro 6:00PM
1.836,18
0,00
( 0,00% )
Pré-mercado: 8:33AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.700,00159,00166,70145,55162,850,000,00 %04-
1.720,00143,30151,1093,00147,200,000,00 %015-
1.740,00129,00136,80100,60132,900,000,00 %061-
1.750,00123,00129,9097,00126,450,000,00 %017-
1.760,00116,00122,80177,83119,400,000,00 %08-
1.780,00102,00109,4094,70105,700,000,00 %06-
1.800,0090,0097,00102,5093,50-44,50-30,27 %11227/02/2025
1.810,0084,1090,8086,2687,45-54,24-38,60 %1727/02/2025
1.820,0079,0084,9080,4681,95-52,69-39,57 %2827/02/2025
1.830,0072,1079,50128,2775,800,000,00 %010-
1.840,0068,0074,20120,0371,100,000,00 %0171-
1.850,0063,0069,1088,3566,050,000,00 %0104-
1.860,0058,0064,1060,0061,05-18,50-23,57 %22527/02/2025
1.870,0052,0059,1085,0055,550,000,00 %09-
1.880,0050,1054,7071,0052,400,000,00 %011-
1.890,0045,1050,7088,9947,900,000,00 %07-
1.900,0041,3046,2054,4043,75-7,00-11,40 %35227/02/2025
1.910,0038,1042,6063,0040,350,000,00 %012-
1.920,0034,1039,2035,5536,65-16,45-31,63 %4727/02/2025
1.930,0030,0036,0033,0033,00-27,00-45,00 %1527/02/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.700,0019,5025,8022,7522,655,0528,53 %34727/02/2025
1.720,0024,8031,0020,7527,900,000,00 %015-
1.740,0029,3035,7018,3032,500,000,00 %07-
1.750,0032,5040,7035,7036,607,7627,77 %11727/02/2025
1.760,0035,4043,3026,8839,350,000,00 %04-
1.780,0042,3050,2041,8846,257,3621,32 %122127/02/2025
1.800,0050,0057,2053,3053,6023,3077,67 %25027/02/2025
1.810,0054,0061,7031,7957,850,000,00 %013-
1.820,0057,0065,0038,0061,000,000,00 %049-
1.830,0062,0070,3059,7066,150,000,00 %06-
1.840,0067,0074,1065,4470,55-15,06-18,71 %3627/02/2025
1.850,0072,0079,9058,3075,950,000,00 %028-
1.860,0077,1084,4076,4080,750,000,00 %09-
1.870,0082,0089,7067,7985,850,000,00 %07-
1.880,0088,0096,0074,0092,000,000,00 %019-
1.890,0094,20101,6081,0097,9020,8534,66 %1527/02/2025
1.900,00100,00107,6057,85103,800,000,00 %07-
1.910,00106,00114,400,00110,200,000,00 %00-
1.920,00113,00121,5092,00117,250,000,00 %01-
1.930,00119,40128,000,00123,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,58
(130,97%)
106
PMAXPowell Max Ltd
US$ 0,6905
(93,96%)
22,94M
ARBBARB IOT Group Ltd
US$ 0,7801
(62,52%)
7,68M
BONBon Natural Life Ltd
US$ 1,44
(51,58%)
4
BSCSInvesco Bulletshares 2028 Corporate Bond ETF
US$ 29,99
(47,66%)
1
SPGCSacks Parente Golf Inc
US$ 0,1964
(-51,63%)
5,66M
NVNINVNI Group Ltd
US$ 1,25
(-37,50%)
60,26k
DCGODocGo Inc
US$ 2,80
(-28,57%)
33,21k
MBIOMustang Bio Inc
US$ 2,07
(-24,45%)
2,53k
DLODLocal Ltd
US$ 10,72
(-22,04%)
5,74k
VRPXVirpax Pharmaceuticals Inc
US$ 0,2955
(30,06%)
23,93M
PMAXPowell Max Ltd
US$ 0,6905
(93,96%)
22,94M
ARBBARB IOT Group Ltd
US$ 0,7801
(62,52%)
7,68M
SPGCSacks Parente Golf Inc
US$ 0,1964
(-51,63%)
5,66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,51
(0,32%)
5,04M
beartrap12 beartrap12 2 minutos atrás
Good luck with your future endeavors, whoseleftholdindabag. It's been a pleasure!
NWBO
Lite Lite 2 minutos atrás
I was very surprised by how many questions BP couldn’t answer and how little He knew about HUD. Not sure He understands the roles between HUD and FHFA - and maybe it doesn’t matter as FHFA days are numbered in their respective role.
FNMA
tw0122 tw0122 2 minutos atrás
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: "Times New Roman", Times, serif; font-size: 21px; text-align: justify"About 1m shares at .58 offering.....public offering of 1,034,483 ordinary shares of the Company at a public offering price of $0.58 per share. Total gross pro
ILAG
tigerpac tigerpac 2 minutos atrás
Last quarter net margin was 6.5% vs 11.8% gross margin (pg39 of 10-Q).   Unfortunately the net margin trend seems to be decreasing.

The market is likely also not willing to award SMCI a higher PE due to "lack of confidence" in the management.
SMCI
BlazingStocks BlazingStocks 2 minutos atrás
$BURU News February 21, 2025
NUBURU Opening New Frontiers: Strategic Acquisition to Drive Growth in Defense and Security Innovations
https://finance.yahoo.com/news/nuburu-opening-frontiers-strategic-acquisition-133000435.html
BURU
ipiros ipiros 2 minutos atrás
Sell it to George Sharp
FUNR
manibiotech manibiotech 4 minutos atrás
lol
No one is asking anyone to sell or buy . Even if they were you are too naive to think that with current volume , it makes any difference whatsoever when the daily dilution is significant fraction of daily volume . But I have been hearing this BS for 10 years now to no effect . 
NWBO
marcis marcis 4 minutos atrás
This definitely had to take all night to compose this verbiage nonsense.

And then be here to worn people out of their own choice all day.

Wow nice persistence and stamina ⭐️

I think people can understand on their own.
I saw a crossing
RDAR
$PennyMover $PennyMover 4 minutos atrás
Global Roundtable Corporation (otcpink: GRCU)
@GRCU_OTC
GRCU to make announcement on February 28, 2025
GRCU
Susie924 Susie924 4 minutos atrás
They need to be more terrified by their constituents and the democrats than they are by Trump.

I think that’s what Swalwell was saying. Some of their constituents are MAGA crazies and once Trump tweets something bad about them, they become targets along with their family members.
allezlOM allezlOM 5 minutos atrás
The SEC will be having a meeting panel discussion on March 6th regarding "retail investor fraud."...aka NAKED SHORT SELLING ?
DBMM
ChannelTrader ChannelTrader 5 minutos atrás
‘I Can’t Go to Jail’: Footage Shows Officer Shooting, Killing Pardoned J6er

https://truthpress.com/news/i-cant-go-to-jail-footage-shows-officer-shooting-killing-pardoned-j6er/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=democrat-mayor-raided&_bhlid=d9997e98808
glenn1919 glenn1919 6 minutos atrás
ILAG.............................https://stockcharts.com/h-sc/ui?s=ILAG&p=W&b=5&g=0&id=p86431144783
ILAG
Susie924 Susie924 8 minutos atrás
My take on the first episode is that I don’t like Sai. I will add that I wasn’t a big fan of Stephanie either but she was tolerable.

The pizza guy seems a little weird. Sorry I don’t remember names yet.
PEACHMAN PEACHMAN 8 minutos atrás
Butterknife again read and absorb before you post lies,fake news, and nonsense about IFUS and their management.

you stated

Marc the lying con man says pretty much everything is a "game-changer"...

Stop lying and making inaccurate statements about IFUS man
IFUS
glenn1919 glenn1919 9 minutos atrás
PMAX......................https://stockcharts.com/h-sc/ui?s=PMAX&p=W&b=5&g=0&id=p86431144783
PMAX
Seminole Red Seminole Red 9 minutos atrás
driving the ball sets the hole
WarMachine WarMachine 10 minutos atrás
MONI closed at 1.14

Japanese YEN

https://imgs.search.brave.com/VViW9zJhqPSLnQz8doJk5d2KFNibKiqIb-oh1XOuEoM/rs:fit:860:0:0:0/g:ce/aHR0cHM6Ly9pLmV0/c3lzdGF0aWMuY29t/LzM4Mzk2OTM5L3Iv/aWwvNjE5NDRlLzU1/ODY3MDg5ODMvaWxf/NjAweDYwMC41NTg2/NzA4OTgzX25qNXEu/anBn
MONI
PennyMillions852 PennyMillions852 12 minutos atrás
Company should be updating us on audited fins.
IGPK
ksquared ksquared 13 minutos atrás
Thanks, Larry. Fried I am. It's been an up and down week.
gorbec1 gorbec1 14 minutos atrás
Good morning
MCIC
PENNIEStoSTACKS PENNIEStoSTACKS 14 minutos atrás
Going to be EXPLOSIVE, Total supply 30M
https://x.com/PENNIEStoSTACKS/status/1895441496834470259
BTCUSD
StayHumble StayHumble 14 minutos atrás
wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
SkeBallLarry SkeBallLarry 15 minutos atrás
" Guud Finally-FRYday morning, K2 " .. !!
Gooddolphin Gooddolphin 15 minutos atrás
Strong year-end performance propels the company to the top end of revenue guidance range with strong momentum in voice-enabled Agentic AI
Company closes the year with nearly $200 million in cash and no debt

Nice!
SOUN

Seu Histórico Recente

Delayed Upgrade Clock