ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Fair Isaac Inc

Fair Isaac Inc (FICO)

1.836,18
-33,79
(-1,81%)
Fechado 27 Fevereiro 6:00PM
1.836,18
0,00
( 0,00% )
Pré-mercado: 9:10AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.700,00159,00166,70145,55162,850,000,00 %04-
1.720,00143,30151,1093,00147,200,000,00 %015-
1.740,00129,00136,80100,60132,900,000,00 %061-
1.750,00123,00129,9097,00126,450,000,00 %017-
1.760,00116,00122,80177,83119,400,000,00 %08-
1.780,00102,00109,4094,70105,700,000,00 %06-
1.800,0090,0097,00102,5093,50-44,50-30,27 %11227/02/2025
1.810,0084,1090,8086,2687,45-54,24-38,60 %1727/02/2025
1.820,0079,0084,9080,4681,95-52,69-39,57 %2827/02/2025
1.830,0072,1079,50128,2775,800,000,00 %010-
1.840,0068,0074,20120,0371,100,000,00 %0171-
1.850,0063,0069,1088,3566,050,000,00 %0104-
1.860,0058,0064,1060,0061,05-18,50-23,57 %22527/02/2025
1.870,0052,0059,1085,0055,550,000,00 %09-
1.880,0050,1054,7071,0052,400,000,00 %011-
1.890,0045,1050,7088,9947,900,000,00 %07-
1.900,0041,3046,2054,4043,75-7,00-11,40 %35227/02/2025
1.910,0038,1042,6063,0040,350,000,00 %012-
1.920,0034,1039,2035,5536,65-16,45-31,63 %4727/02/2025
1.930,0030,0036,0033,0033,00-27,00-45,00 %1527/02/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.700,0019,5025,8022,7522,655,0528,53 %34727/02/2025
1.720,0024,8031,0020,7527,900,000,00 %015-
1.740,0029,3035,7018,3032,500,000,00 %07-
1.750,0032,5040,7035,7036,607,7627,77 %11727/02/2025
1.760,0035,4043,3026,8839,350,000,00 %04-
1.780,0042,3050,2041,8846,257,3621,32 %122127/02/2025
1.800,0050,0057,2053,3053,6023,3077,67 %25027/02/2025
1.810,0054,0061,7031,7957,850,000,00 %013-
1.820,0057,0065,0038,0061,000,000,00 %049-
1.830,0062,0070,3059,7066,150,000,00 %06-
1.840,0067,0074,1065,4470,55-15,06-18,71 %3627/02/2025
1.850,0072,0079,9058,3075,950,000,00 %028-
1.860,0077,1084,4076,4080,750,000,00 %09-
1.870,0082,0089,7067,7985,850,000,00 %07-
1.880,0088,0096,0074,0092,000,000,00 %019-
1.890,0094,20101,6081,0097,9020,8534,66 %1527/02/2025
1.900,00100,00107,6057,85103,800,000,00 %07-
1.910,00106,00114,400,00110,200,000,00 %00-
1.920,00113,00121,5092,00117,250,000,00 %01-
1.930,00119,40128,000,00123,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,58
(130,97%)
106
PMAXPowell Max Ltd
US$ 0,64
(79,78%)
26,15M
BONBon Natural Life Ltd
US$ 1,44
(51,58%)
69
BSCSInvesco Bulletshares 2028 Corporate Bond ETF
US$ 29,99
(47,66%)
1
CBUSCibus Inc
US$ 2,82
(47,64%)
1
SPGCSacks Parente Golf Inc
US$ 0,2043
(-49,68%)
6,41M
NVNINVNI Group Ltd
US$ 1,20
(-40,00%)
107,93k
MBIOMustang Bio Inc
US$ 1,99
(-27,37%)
6,02k
DCGODocGo Inc
US$ 2,97
(-24,23%)
35,78k
DLODLocal Ltd
US$ 10,84
(-21,16%)
8,78k
PMAXPowell Max Ltd
US$ 0,64
(79,78%)
26,15M
VRPXVirpax Pharmaceuticals Inc
US$ 0,272
(19,72%)
25,51M
ARBBARB IOT Group Ltd
US$ 0,70
(45,83%)
9,2M
SPGCSacks Parente Golf Inc
US$ 0,2043
(-49,68%)
6,41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,35
(-0,96%)
5,83M
weedtrader420 weedtrader420 4 minutos atrás
Up over a dollar right now NICE! I’m lost right now. I don’t know if I should buy or sell.😕😆 just learning how tariffs kill cryptocurrency. Elon and Donald and DOGE found $1 trillion this week in cryptocurrency market cap
BTCUSD
MartinLutherKing MartinLutherKing 5 minutos atrás
You’re a disgrace ceo Fitzgerald to the scientific nobel community a true scam artist short crook, cook the books Cfo fill up your pockets and pull the plug bankrupt pioneer with a cure to cancer sabotage scam.
RNAZ
jxyzobrien jxyzobrien 6 minutos atrás
830 eco
inflation and 945 too
glenn1919 glenn1919 6 minutos atrás
MLGO....................................https://stockcharts.com/h-sc/ui?s=MLGO&p=W&b=5&g=0&id=p86431144783
MLGO
PEACHMAN PEACHMAN 7 minutos atrás
If you are able to read, everything stated about IFUS can be verified !

Especially the potential JOINT VENTURE operation in India.

Not wasting my time again looking up multiple letters to Shareholders that gave details, date,s and information as to when

IFUS
BlazingStocks BlazingStocks 7 minutos atrás
$ILLR News February 27, 2025
Triller Group Unveils 2025 Roadmap and Creator-Centric Initiatives in Investor Update
https://finance.yahoo.com/news/triller-group-unveils-2025-roadmap-140000419.html
ILLR
hedge_fun hedge_fun 7 minutos atrás
Wrong idea? You’re complaining because you…….

bet wrong in the short term here.

SMCI is stronger than it was before they had filing issues and was over $100.

Markets are imperfect. They are always correcting.

The best thing to do is look
SMCI
dukeb dukeb 7 minutos atrás
And this is EXACTLY why Dump pardoned all the January 6 rioters. Dump knows that he has an army at his disposal that will listen to the dog whistle and act when given the command.

Some of their constituents are MAGA crazies and once Trump tweets something bad about them, they become
glenn1919 glenn1919 8 minutos atrás
TOI............................................https://stockcharts.com/h-sc/ui?s=TOI&p=W&b=5&g=0&id=p86431144783
TOI
flptrnkng flptrnkng 8 minutos atrás
$IGPK- Solid hopefuls for the next 3 months:

September - Audited financials!

October - FINRA name & ticker change to JFHE official, and token-share conversion begins!

November - New quarterly report, hopefully with millions in additional revenue!
IGPK
LTListener LTListener 9 minutos atrás
"They went through all that effort, going the extra mile… "

Yes. Commendable. Thoughtful. Investors seek quality in this regards and should explain why there are not many shares available at these depressed levels as stakeholders in pharma can see the progress and accomplishments a
RSPI
GameStop GameStop 9 minutos atrás
it could even reach 10 cents but not in 2025
SAPX
bwrbad bwrbad 9 minutos atrás
depends on realignment of the stars during the day
RXRX
Just the facts maam Just the facts maam 10 minutos atrás
Good earnings and still no news on Tezruly and Inzirqo
ANIP
PENNIEStoSTACKS PENNIEStoSTACKS 10 minutos atrás
$ERNUSD EXPLODING, Total supply 30M
https://x.com/PENNIEStoSTACKS/status/1895441496834470259
ERNUSD
tw0122 tw0122 11 minutos atrás
style="white-space: pre-wrap; caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: "Times New Roman"; font-size: 21px; text-align: justify"3.77m shares at $3.13 ...by TR Opportunities I LLC (the “Selling Stockholder”) of up to 3,778,008 shares of common stock, $0.0001 par value (“Common
TRNR
Moonboy1 Moonboy1 11 minutos atrás
Loaded up yesterday. Let's go!
SOUN
glenn1919 glenn1919 11 minutos atrás
ATCH................................https://stockcharts.com/h-sc/ui?s=ATCH&p=W&b=5&g=0&id=p86431144783
ATCH
glenn1919 glenn1919 12 minutos atrás
PRCH........................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783
PRCH
jeunke22 jeunke22 12 minutos atrás
I guess you are here to sell Lightwave than ?
This place is already filled with fortune tellers like you.
LWLG
ShawnP123 ShawnP123 12 minutos atrás
You can buy and sell as many times as you want. It only has to do with reporting. LOL
NVDA
Thomas@yahoo Thomas@yahoo 14 minutos atrás
https://onlinelibrary.wiley.com/doi/10.1002/mus.28359

https://www.sciencedirect.com/science/article/pii/S0378874125001692
CVSI
WebSlinger WebSlinger 15 minutos atrás
***** HISTORY OF KBLB (FALSELY) CLAIMING "PRODUCTION" (UPDATED) *****

KBLB has been (falsely) claiming that they have been in production for over 12 years. In reality, they haven't produced more than a dozen or so kilos of spider-ish s
KBLB
edbi46 edbi46 15 minutos atrás
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT

Seu Histórico Recente

Delayed Upgrade Clock