ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
fuboTV

fuboTV (FUBO)

4,02
0,26
( 6,91% )
Atualizado: 17:57:05

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,503,303,703,503,50-0,06-1,69 %3312:25:48
1,002,983,102,843,04-0,48-14,46 %11112:00:09
1,502,452,542,522,4950,000,00 %05-
2,001,902,371,842,1350,063,37 %104513:08:12
2,501,511,561,551,5350,2519,23 %146.99613:28:51
3,001,031,071,031,050,1922,62 %12325317:45:12
3,500,610,640,630,6250,2046,51 %2.0101.94517:34:23
4,000,340,360,360,350,1356,52 %15.7969.32517:56:22
4,500,190,200,200,1950,0753,85 %14.2716.65517:53:45
5,000,120,130,130,1250,0444,44 %11.94812.25017:56:01
5,500,080,100,090,090,0350,00 %3.1714.00117:55:51
6,000,060,070,060,0650,03100,00 %7.7253.33217:46:08
6,500,040,050,050,0450,0266,67 %3.02783617:53:29
7,000,030,040,020,035-0,01-33,33 %2.7722.86217:54:52
7,500,010,030,030,020,0150,00 %64586117:43:38
8,000,010,020,010,015-0,01-50,00 %5381.26217:50:43
8,500,010,020,020,0150,01100,00 %141215:26:04

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,010,050,030,030,02200,00 %1312:25:48
1,000,010,010,010,010,000,00 %01-
1,500,010,010,010,010,000,00 %01.344-
2,000,010,010,010,010,000,00 %124815:52:45
2,500,010,150,010,08-0,02-66,67 %1426512:29:42
3,000,020,030,030,0250,000,00 %1.01036117:47:14
3,500,100,110,110,105-0,06-35,29 %2.3351.88017:50:09
4,000,310,330,320,32-0,13-28,89 %1.8654.40417:55:51
4,500,670,700,670,685-0,19-22,09 %11658917:54:26
5,001,071,131,071,100,000,00 %86215:42:39
5,501,531,591,591,56-0,15-8,62 %274814:04:52
6,002,012,062,102,0350,052,44 %33115:20:26
6,502,382,602,732,490,239,20 %2012:07:43
7,002,913,103,103,0050,134,38 %2112:10:11
7,503,453,553,473,500,000,00 %2012:14:12
8,003,954,050,004,000,000,00 %00-
8,504,404,600,004,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
shoondale shoondale 3 minutos atrás
https://www.instagram.com/hollywoodafterdark.tv/p/DGJsEGQg8pb/ https://www.instagram.com/hollywoodafterdark.tv/p/DGJsEGQg8pb/
33 likes
hollywoodafterdark.tv
"If I could give one piece of advice to my younger self, or anybody desiring to achieve anything that requires a level
MWWC
georgie18 georgie18 3 minutos atrás
lol… 🥳…no promises…
TheDane TheDane 3 minutos atrás
Looks like the after hours crowd will make up for low volume. Already 2.5+ million.
SMCI
maronti1 maronti1 3 minutos atrás
style="font-size: 16px"https://www.facebook.com/story.php?story_fbid=pfbid0DrSV1umYnENJP9fkFaxzDpKKFNzMF8UqiDoMQPbxKhvZQFkJRNmFajoTZfSnNHskl&id=100044614591421&post_id=100044614591421_pfbid0DrSV1umYnENJP9fkFaxzDpKKFNzMF8UqiDoMQPbxKhvZQFkJRNmFajoTZfSnNHskl&mibextid=Nif5oz
VGTL
MightyX MightyX 3 minutos atrás
Y’all are keeping-money on-bids for-dilution to qualify under .0002
TPTW
dia76ca dia76ca 4 minutos atrás
Aaaargh! Like many I am not selling any day soon. So she can pull the football away all she likes! I am waiting for a touchdown...not a field goal!
AVXL
fuagf fuagf 4 minutos atrás
It has to be time for NATO to reexamine it's cooperation with Russia.

PRESS INFO

4 July 1997

The Partnership Between NATO and Russia

Since the end of the Cold War, NATO has considered the development of constructive and cooperative relatio
MightyX MightyX 4 minutos atrás
That’s why yall aren’t moving price up
TPTW
dennisdave dennisdave 4 minutos atrás
ok got it. I hope I will stop posting here asap and that is after I sell and that is after the SP has settled over $1
NWBO
StayHumble StayHumble 4 minutos atrás
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹 wow

".....fire.....fire works.......believe it......."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
MightyX MightyX 4 minutos atrás
Yalls shares are on the ask
TPTW
vlispxpert vlispxpert 5 minutos atrás
CHEK after hours
CHEK
MightyX MightyX 5 minutos atrás
Y’all are intentionally-lowering closing-average to qualify dilution below .0002
TPTW
ducci1 ducci1 5 minutos atrás
Never made it to Da Red Line! Backdown into the Abyss in the Falling Channel ! SPX 50 DMA 6009----Bulls/Above-----Bears /Below ----next support test of 5975 again ?? SPX Trading Range 5970---6120 !
SPY
BADALI BADALI 5 minutos atrás
Looks good here.
Accumulating shares are good way here.
IGPK
skyrocketinsight skyrocketinsight 5 minutos atrás
Tue, Feb 11, 7:43?AM (13 days ago)
to Mark

What was the purpose of your announcement on December 17th announcing that your filings are in the hands of your auditor when you will not file till hell freezes over.

Your filings have been in the hands of your audito
MIKP
georgie18 georgie18 6 minutos atrás
Your very welcome…🥳
Dabeav Dabeav 6 minutos atrás
I’ll drink to that! Cheers!
FNMA
DesertDrifter DesertDrifter 6 minutos atrás
So the park rangers were the ones “ripping us off” all these years. No one suspected them.

72 million people rely solely on their Social Security
checks to live.

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480292792_963311582592132_1370337632887776006_n.jp
maronti1 maronti1 6 minutos atrás
There is also a possibility that Di Prima(ex CFO)may have left a mess with the financials,and the new Auditor,will not accept it?
This Two Amigos. Going to jail??
MIKP
jbsliverer jbsliverer 6 minutos atrás
Emerging Threats: Both platforms face challenges from OpenAI’s upcoming o3 model, which preliminary tests suggest combines Grok 3’s computational power with Perplexity’s citation rigor27. Users must weigh Grok 3’s raw speed against Perplexity’s reproducibility as the AI arms race intensifies.
Natural Trader Natural Trader 6 minutos atrás
I know you are not a looser ..lol but I am not your wife so stop posting all to me
m0n m0n 6 minutos atrás
Hypothetical Wishful Thinking. LoL
Who the F is India? LoL

The Country of India isn't ordering I FU S products or tiddlywinks LoL

style="font-size: 1em"It appears the only ordering is a paid awareness campaign for boardmarls.  
style="font-size:
IFUS
StayHumble StayHumble 6 minutos atrás
💹97M+Xpert BUYS 💹+High Sell Orders✅ $9.99991✅ 💹💹 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
JoJr JoJr 6 minutos atrás
You might use this saying...

"Never check the oil stick of a running car if it's free.

Take the car for free and then go get it checked out by a mechanic.
If it's not worth a dime, you could get some money out of it from the scrap yard.
RDAR

Seu Histórico Recente

Delayed Upgrade Clock