ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Global Payments Inc

Global Payments Inc (GPN)

103,84
0,00
(0,00%)
Fechado 25 Fevereiro 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,0046,9051,000,0048,950,000,00 %00-
60,0041,9046,400,0044,150,000,00 %00-
65,0036,5041,000,0038,750,000,00 %00-
70,0031,5036,100,0033,800,000,00 %00-
75,0027,2029,800,0028,500,000,00 %00-
80,0022,0025,7028,4423,850,000,00 %01-
85,0017,0020,900,0018,950,000,00 %00-
90,0012,6014,500,0013,550,000,00 %00-
95,009,109,809,509,450,000,00 %05-
100,005,205,505,355,350,050,94 %41424/02/2025
105,002,402,552,292,475-0,11-4,58 %8713324/02/2025
110,000,800,900,750,85-0,15-16,67 %963.03424/02/2025
115,000,250,400,260,325-0,04-13,33 %1092.28724/02/2025
120,000,200,500,200,350,000,00 %0198-
125,000,050,750,300,400,000,00 %0460-
130,000,081,350,080,7150,000,00 %01.409-
135,000,382,150,381,2650,000,00 %051-
140,000,571,350,570,960,000,00 %01-
145,000,001,350,000,000,000,00 %00-
150,000,002,150,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,000,001,350,000,000,000,00 %00-
60,000,000,100,000,000,000,00 %00-
65,000,001,350,000,000,000,00 %00-
70,000,001,350,000,000,000,00 %00-
75,000,001,300,000,000,000,00 %00-
80,000,130,300,050,215-0,08-61,54 %1324/02/2025
85,000,050,300,360,1750,000,00 %020-
90,000,150,300,250,2250,000,00 %039-
95,000,450,550,600,50-0,13-17,81 %2083724/02/2025
100,001,351,501,501,425-0,16-9,64 %251.02024/02/2025
105,003,403,603,863,500,000,00 %0746-
110,006,807,107,006,95-0,40-5,41 %52.40924/02/2025
115,0010,3012,6013,7011,450,000,00 %0149-
120,0014,4018,3016,2016,350,000,00 %0244-
125,0019,2023,200,0021,200,000,00 %00-
130,0024,3028,500,0026,400,000,00 %00-
135,0029,2033,200,0031,200,000,00 %00-
140,0034,0038,200,0036,100,000,00 %00-
145,0038,9043,500,0041,200,000,00 %00-
150,0044,2048,200,0046,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,68
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,72
(0,00%)
0
AACGATA Creativity Global
US$ 0,94
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,025
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,68
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,72
(0,00%)
0
AACGATA Creativity Global
US$ 0,94
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,025
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,68
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,72
(0,00%)
0
AACGATA Creativity Global
US$ 0,94
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,025
(0,00%)
0
ducci1 ducci1 3 minutos atrás
Last correction 203 Pts--get us around 5944-------Falling Channel Lower T/L 5945? What a coincidence ???
SPY
JamesLH JamesLH 5 minutos atrás
Kmart had 2,500 stores worldwide and had revenues surpassing $11 Billion dollars.. LMFAO

Takes a special kind of moron to argue SNPW is in the same category. Hahaaaa

SNPW has never sold $1, never had a store except a mailbox in shitty New Jersey strip mall, yet this guy
SNPW
SkeBallLarry SkeBallLarry 6 minutos atrás
FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias
kgromax kgromax 7 minutos atrás
Anyone that puts this stock down is hater.
Ah, I love when things are presented in black and white. It’s always a bad sign for investors who think this way - that’s how one becomes a bagholder.

What if you have been deceived, one more time, by the management of the company? Why
CYDY
SkeBallLarry SkeBallLarry 7 minutos atrás
FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias
ducci1 ducci1 8 minutos atrás
Charts: ES Support--Fib at 5998 then 5974----SPX Support Mon LOD 5975 !
SPY
SkeBallLarry SkeBallLarry 8 minutos atrás
FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias
cottonisking cottonisking 8 minutos atrás
[pre]Quarterly Financial Report as of October 3, 2024 (Unaudited)
Page 5
Estimated Remaining Creditor Recoveries
The following schedule shows the estimated remaining creditor recoveries from LBHI by claim class, based on the
“Estimated Cash Available for Distributions” i
LEHNQ
SkeBallLarry SkeBallLarry 9 minutos atrás
FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias
SkeBallLarry SkeBallLarry 10 minutos atrás
FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias
ducci1 ducci1 11 minutos atrás
Pivot Calcs: SPX Pivot 6001----R1--6024----R2--6066----S1--5960----S2--5936-----SPY Pivot 598----R1--601----S1--594----VIX Pivot 18.85 !!LOL!!
SPY
sam1933 sam1933 14 minutos atrás
💹HBAR ETF under Nasdaq = Major Game Changer IMO.
A proposed rule change to list and trade shares of the Canary HBAR ETF under Nasdaq Rule 5711(d).

SR-NASDAQ-2025-018 Page 3 of 60
1. Text of the Proposed Rule Change
(a) The Nasdaq Stock Market LLC (“Nasda
HBARUSD
LovePennyStock LovePennyStock 24 minutos atrás
Still here waiting patiently. We will never give up as long as there is a glimmer of hope. Looking forward to a symbol change before any real news. Go, PSPW !!!!!!
PSPW
Gary Ray Gary Ray 27 minutos atrás
Ouchy yo! When will you throw in the towel and sell your bag? 

I see bankruptcy soon
BITF
CosmicWatcher161 CosmicWatcher161 36 minutos atrás
Is it not better to offload and buy back if it is 4pm or take a stand to not buy back depending on the outcome?
SMCI
nowwhat2 nowwhat2 41 minutos atrás
It's CPBFW (long story for some other time), anyways, regardless

Meanwhile ;
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175848859


Canadian Professional Bank Fraud Week

The week that Cdn banks release thier earnings (4x /
XRPUSD
Mr79 Mr79 45 minutos atrás
https://media2.giphy.com/media/5qC2AYQmdE0Ok/giphy.gif?cid=6c09b952vzxb011g3gqb7q41c0asmhlojx4tlwbdisesl8y7&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
ShawnP123 ShawnP123 1 hora atrás
I wouldn't call a low during one day a bottom. The after hours is sinking fast. Now down over $2 and still dropping. Could change prior to opening but doubtful.
NVDA
Seminole Red Seminole Red 1 hora atrás
what a great article, theres half a dozen guys with 4/5 US Open titles, seems there is always a dominator through the years.....
Old Tymer Old Tymer 1 hora atrás
Hey, it looks like you found them. Good job. Look below under their company name. "Copyright 202d Signature Apps Inc." They've been in business since 202? Is that AD or BC? LOL. Here is a link to the Arizona SOS: https://ecorp.azcc.gov/EntitySearch/Index Just filed in September of 2024. Foreign co
NGCG
Truenorth2016 Truenorth2016 1 hora atrás
Tiger Woods Endorsed GCAN CEO Company that he Founded Called "Fuse Science". Tiger Woods Had a running Contract Endorsement with GCAN CEO and you can see Tiger endorsing "Fuse Science" on his bag in the pics below.
My point is the GCAN CEO knows a lot of big people and is well connected in ma
GCAN
hazarderk hazarderk 1 hora atrás
Is this the split they talk about last year lol
BLIS
silkmaster silkmaster 1 hora atrás
which PR? or did you mean it as a metafora?
KBLB
Krombacher Krombacher 1 hora atrás
Stock Barber,

You’re getting defensive—which tells me I’m striking a nerve. Let’s break this down:

1️⃣ You Claim to “Support” Anything That Bursts the Naked Short Lie

✔ If that were true, why are you arguing so aggressively against issuing a preferred sha
DBMM
Truenorth2016 Truenorth2016 1 hora atrás
Tiger Woods Endorsed GCAN CEO Company that he Founded Called "Fuse Science". Tiger Woods Had a running Contract Endorsement with GCAN CEO and you can see Tiger endorsing "Fuse Science" on his bag in the pics below.
My point is the GCAN CEO knows a lot of big people and is well connected in ma
GCAN

Seu Histórico Recente

Delayed Upgrade Clock